M3LD3-Month Lows Otcbb01/23/2017
LAST:

 3.000
CHANGE:
 2.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
200.00
PREV:
1.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.0003.0003.0003.0001,9000
01/20/171.0001.0001.0001.0001,6000
01/19/170.0100.0100.0100.0102,0000
01/13/171.0001.0001.0001.00000
01/12/171.0001.0001.0001.00000
01/11/171.0001.0001.0001.00000
01/10/171.0001.0001.0001.00000
01/09/171.0001.0001.0001.00000
01/06/171.0001.0001.0001.00000
01/05/171.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22