M3LD3-Month Lows Otcbb04/26/2018
LAST:

 1.0000
CHANGE:
 0.99
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
600
CHANGE(%):
9900.00
PREV:
0.0100
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.00001.00001.00001.00006000
04/25/180.01000.01000.01000.01003000
04/24/180.01000.01000.01000.01007000
04/23/181.00001.00001.00001.00006000
04/20/181.00001.00001.00001.00003000
04/19/180.01000.01000.01000.01003000
04/18/181.00001.00001.00001.00005000
04/17/181.00001.00001.00001.00004000
04/16/181.00001.00001.00001.00004000
04/13/180.01000.01000.01000.01004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83