M3LD3-Month Lows Otcbb07/24/2017
LAST:

 0.0100
CHANGE:
 0.99
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
700
CHANGE(%):
99.00
PREV:
1.0000
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.01000.01000.01000.01007000
07/21/171.00001.00001.00001.00008000
07/20/171.00001.00001.00001.00006000
07/19/170.01000.01000.01000.01005000
07/18/170.01000.01000.01000.01004000
07/17/170.01000.01000.01000.01006000
07/14/170.01000.01000.01000.01001000
07/13/170.01000.01000.01000.01005000
07/12/171.00001.00001.00001.00006000
07/11/170.01000.01000.01000.01004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02