INDEX, M1LZ End of Day and Historical Quotes [1-Month Lows Russell 3000]

31 Jul 26 10:12

LAST: 96.00	CHANGE: 11.00	OPEN: 96.00	HIGH: 96.00	ASK: 0.00	VOLUME: 246.7K
LAST: 96.00	CHG(%): 4.03	PREV: 273.00	LOW: 96.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	262.00	262.00	262.00	262.00	256.2K
30 Jul 26	273.00	273.00	273.00	273.00	256.2K
29 Jul 26	456.00	456.00	456.00	456.00	256.2K
28 Jul 26	394.00	394.00	394.00	394.00	256.3K
27 Jul 26	219.00	219.00	219.00	219.00	256.3K
24 Jul 26	244.00	244.00	244.00	244.00	256.4K
23 Jul 26	392.00	392.00	392.00	392.00	256.5K
22 Jul 26	133.00	133.00	133.00	133.00	256.5K
21 Jul 26	180.00	180.00	180.00	180.00	256.7K
20 Jul 26	208.00	208.00	208.00	208.00	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.00