INDEX, M1LZ End of Day and Historical Quotes [1-Month Lows Russell 3000]

10 Jul 26 10:05

LAST: 20.00	CHANGE: 23.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 247.2K
LAST: 20.00	CHG(%): 53.49	PREV: 43.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	20.00	20.00	20.00	20.00	247.2K
09 Jul 26	43.00	43.00	43.00	43.00	244.5K
08 Jul 26	128.00	128.00	128.00	128.00	236.6K
07 Jul 26	249.00	249.00	249.00	249.00	257.3K
06 Jul 26	136.00	136.00	136.00	136.00	257.5K
02 Jul 26	216.00	216.00	216.00	216.00	257.1K
01 Jul 26	161.00	161.00	161.00	161.00	257.1K
30 Jun 26	185.00	185.00	185.00	185.00	253.6K
29 Jun 26	221.00	221.00	221.00	221.00	253.6K
26 Jun 26	204.00	204.00	204.00	204.00	253.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00