M1LZ1-Month Lows Russell 300007/18/25 16:16
LAST:

 181.0		CHANGE:
 46.00		OPEN:
181.0		HIGH:
181.0		ASK:
0.0		VOLUME:
264,000
CHANGE(%):
34.07		PREV:
135.0		LOW:
181.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25181.0181.0181.0181.0264,0000
07/17/25135.0135.0135.0135.0264,3000
07/16/25306.0306.0306.0306.0264,3000
07/15/25260.0260.0260.0260.0264,5000
07/14/25164.0164.0164.0164.0264,5000
07/11/25195.0195.0195.0195.0264,4000
07/10/25146.0146.0146.0146.0264,5000
07/09/25105.0105.0105.0105.0264,5000
07/08/25125.0125.0125.0125.0264,5000
07/07/25121.0121.0121.0121.0264,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 2,089.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29