INDEX, M1LZ End of Day and Historical Quotes [1-Month Lows Russell 3000]

21 Nov 25 10:05

LAST: 236.0	CHANGE: 352.00	OPEN: 236.0	HIGH: 236.0	ASK: 0.0	VOLUME: 243.3K
LAST: 236.0	CHG(%): 59.86	PREV: 588.0	LOW: 236.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	236.0	236.0	236.0	236.0	243.3K
20 Nov 25	588.0	588.0	588.0	588.0	254.7K
19 Nov 25	452.0	452.0	452.0	452.0	254.8K
18 Nov 25	756.0	756.0	756.0	756.0	255.0K
17 Nov 25	642.0	642.0	642.0	642.0	255.2K
14 Nov 25	526.0	526.0	526.0	526.0	255.2K
13 Nov 25	326.0	326.0	326.0	326.0	255.3K
12 Nov 25	119.0	119.0	119.0	119.0	255.4K
11 Nov 25	141.0	141.0	141.0	141.0	255.4K
10 Nov 25	190.0	190.0	190.0	190.0	255.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.0