M1LZ1-Month Lows Russell 300007/08/25 15:58
LAST:

 120.0
CHANGE:
 4.00
OPEN:
120.0
HIGH:
120.0
ASK:
0.0
VOLUME:
264,400
CHANGE(%):
3.31
PREV:
121.0
LOW:
120.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25125.0125.0125.0125.0264,5000
07/07/25121.0121.0121.0121.0264,5000
07/03/2530.030.030.030.0264,5000
07/02/25117.0117.0117.0117.0264,5000
07/01/25115.0115.0115.0115.0264,8000
06/30/25134.0134.0134.0134.0263,1000
06/27/2596.096.096.096.0263,1000
06/26/25149.0149.0149.0149.0263,1000
06/25/25161.0161.0161.0161.0263,1000
06/24/2561.061.061.061.0263,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 2,089.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09