MYHAYTD Highs AMEX03/28/2017
LAST:

 4.000
CHANGE:
 3.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
21,800
CHANGE(%):
42.86
PREV:
7.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.0004.0004.0004.00021,8000
03/27/177.0007.0007.0007.00022,2000
03/24/172.0002.0002.0002.000142,9000
03/23/172.0002.0002.0002.000141,7000
03/22/172.0002.0002.0002.000147,2000
03/21/177.0007.0007.0007.000149,7000
03/20/177.0007.0007.0007.000144,8000
03/17/1714.00014.00014.00014.000144,6000
03/16/176.0006.0006.0006.000148,6000
03/15/179.0009.0009.0009.000149,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19