MYHAYTD Highs AMEX09/22/2017
LAST:

 7.000
CHANGE:
 4.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
21,300
CHANGE(%):
133.33
PREV:
3.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.0007.0007.0007.00021,3000
09/21/173.0003.0003.0003.00020,5000
09/20/174.0004.0004.0004.00021,5000
09/19/175.0005.0005.0005.00021,6000
09/18/175.0005.0005.0005.00021,9000
09/15/174.0004.0004.0004.00022,1000
09/14/172.0002.0002.0002.00021,4000
09/13/173.0003.0003.0003.00021,8000
09/12/174.0004.0004.0004.00021,5000
09/11/173.0003.0003.0003.00021,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,610180.14
FTSE7,290-200.28
NI22520,3981010.50
CAC405,265-170.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36