MYHAYTD Highs AMEX01/17/2017
LAST:

 46.00
CHANGE:
 13.00
OPEN:
46.00
HIGH:
46.00
ASK:
0.00
VOLUME:
149,100
CHANGE(%):
39.39
PREV:
33.00
LOW:
46.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1746.0046.0046.0046.00149,1000
01/13/1733.0033.0033.0033.0000
01/12/1750.0050.0050.0050.0000
01/11/1756.0056.0056.0056.0000
01/10/1771.0071.0071.0071.0000
01/09/1762.0062.0062.0062.0000
01/06/1774.0074.0074.0074.0000
01/05/17116.00116.00116.00116.0000
01/04/17146.00146.00146.00146.0000
01/03/17222.00222.00222.00222.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13