MYHAYTD Highs AMEX06/18/2018
LAST:

 12.00
CHANGE:
 5.00
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
21,100
CHANGE(%):
71.43
PREV:
7.00
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1812.0012.0012.0012.0021,1000
06/15/187.007.007.007.0021,4000
06/14/186.006.006.006.0021,0000
06/13/183.003.003.003.0021,1000
06/12/185.005.005.005.0021,4000
06/11/186.006.006.006.0021,0000
06/08/187.007.007.007.0020,6000
06/07/184.004.004.004.0020,8000
06/06/189.009.009.009.0021,1000
06/05/183.003.003.003.0020,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 216.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83