M1LN1-Month Lows NYSE09/22/2017
LAST:

 156.0
CHANGE:
 41.00
OPEN:
156.0
HIGH:
156.0
ASK:
0.0
VOLUME:
201,800
CHANGE(%):
35.65
PREV:
115.0
LOW:
156.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17156.0156.0156.0156.0201,8000
09/21/17115.0115.0115.0115.0202,0000
09/20/17128.0128.0128.0128.0202,4000
09/19/17100.0100.0100.0100.0202,1000
09/18/1785.085.085.085.0202,9000
09/15/1760.060.060.060.0202,8000
09/14/1773.073.073.073.0202,9000
09/13/1749.049.049.049.0202,9000
09/12/1740.040.040.040.0203,2000
09/11/1747.047.047.047.0202,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 756.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12