M1LN1-Month Lows NYSE12/11/2017
LAST:

 104.0
CHANGE:
 2.00
OPEN:
104.0
HIGH:
104.0
ASK:
0.0
VOLUME:
203,400
CHANGE(%):
1.89
PREV:
106.0
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17104.0104.0104.0104.0203,4000
12/08/17106.0106.0106.0106.0203,4000
12/07/17216.0216.0216.0216.0203,9000
12/06/17288.0288.0288.0288.0203,1000
12/05/17209.0209.0209.0209.0203,7000
12/04/17130.0130.0130.0130.0203,5000
12/01/17150.0150.0150.0150.0203,7000
11/30/17129.0129.0129.0129.0202,0000
11/29/17146.0146.0146.0146.0203,6000
11/28/17120.0120.0120.0120.0202,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 725.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23