M1LN1-Month Lows NYSE01/20/2017
LAST:

 162.0
CHANGE:
 118.00
OPEN:
162.0
HIGH:
162.0
ASK:
0.0
VOLUME:
203,500
CHANGE(%):
42.14
PREV:
280.0
LOW:
162.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17162.0162.0162.0162.0203,5000
01/19/17280.0280.0280.0280.0205,0000
01/18/17262.0262.0262.0262.0203,6000
01/17/17226.0226.0226.0226.0205,1000
01/13/1798.098.098.098.000
01/12/17310.0310.0310.0310.000
01/11/17179.0179.0179.0179.000
01/10/17220.0220.0220.0220.000
01/09/17347.0347.0347.0347.000
01/06/17127.0127.0127.0127.000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 1,205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71