M1LN1-Month Lows NYSE06/18/2018
LAST:

 213.0
CHANGE:
 48.00
OPEN:
213.0
HIGH:
213.0
ASK:
0.0
VOLUME:
202,900
CHANGE(%):
18.39
PREV:
261.0
LOW:
213.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18213.0213.0213.0213.0202,9000
06/15/18261.0261.0261.0261.0203,4000
06/14/18138.0138.0138.0138.0203,1000
06/13/18115.0115.0115.0115.0203,4000
06/12/1887.087.087.087.0202,4000
06/11/18102.0102.0102.0102.0202,3000
06/08/1889.089.089.089.0201,7000
06/07/18110.0110.0110.0110.0202,6000
06/06/18125.0125.0125.0125.0202,4000
06/05/18129.0129.0129.0129.0201,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 1,453.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83