M1LN1-Month Lows NYSE06/27/2017
LAST:

 119.0
CHANGE:
 37.00
OPEN:
119.0
HIGH:
119.0
ASK:
0.0
VOLUME:
204,500
CHANGE(%):
45.12
PREV:
82.0
LOW:
119.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17119.0119.0119.0119.0204,5000
06/26/1782.082.082.082.0204,5000
06/23/17170.0170.0170.0170.0204,6000
06/22/17259.0259.0259.0259.0204,5000
06/21/17356.0356.0356.0356.0204,3000
06/20/17306.0306.0306.0306.0204,4000
06/19/17132.0132.0132.0132.0204,9000
06/16/17235.0235.0235.0235.0205,4000
06/15/17266.0266.0266.0266.0204,6000
06/14/17134.0134.0134.0134.0203,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 858.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61