INDEX, M6DC End of Day and Historical Quotes [6-Month Hi-Lo Russell 2000]

05 Dec 25 10:05

LAST: 32.00	CHANGE: 127.00	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 158.2K
LAST: 32.00	CHG(%): 79.87	PREV: 159.00	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	32.00	32.00	32.00	32.00	158.2K
04 Dec 25	159.00	159.00	159.00	159.00	193.3K
03 Dec 25	152.00	152.00	152.00	152.00	193.7K
02 Dec 25	60.00	60.00	60.00	60.00	193.5K
01 Dec 25	79.00	79.00	79.00	79.00	193.2K
28 Nov 25	102.00	102.00	102.00	102.00	193.2K
26 Nov 25	171.00	171.00	171.00	171.00	193.4K
25 Nov 25	173.00	173.00	173.00	173.00	193.5K
24 Nov 25	83.00	83.00	83.00	83.00	193.7K
21 Nov 25	-80.00	-80.00	-80.00	-80.00	193.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00