M6DC6-Month Hi-Lo Russell 200007/15/25 16:29
LAST:

 34.00		CHANGE:
 26.00		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
208,500
CHANGE(%):
43.33		PREV:
60.00		LOW:
34.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2534.0034.0034.0034.00208,5000
07/14/2560.0060.0060.0060.00208,6000
07/11/2539.0039.0039.0039.00208,6000
07/10/25151.00151.00151.00151.00208,8000
07/09/2591.0091.0091.0091.00208,7000
07/08/2596.0096.0096.0096.00208,7000
07/07/25123.00123.00123.00123.00208,9000
07/03/25210.00210.00210.00210.00208,6000
07/02/25133.00133.00133.00133.00208,7000
07/01/25115.00115.00115.00115.00208,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,147.00 - 555.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26