M6DC6-Month Hi-Lo Russell 200002/20/2020
LAST:

 101.0		CHANGE:
 4.00		OPEN:
101.0		HIGH:
101.0		ASK:
0.0		VOLUME:
194,300
CHANGE(%):
4.12		PREV:
97.0		LOW:
101.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/20101.0101.0101.0101.0194,3000
02/19/2097.097.097.097.0194,8000
02/18/2047.047.047.047.0193,7000
02/14/2083.083.083.083.0194,3000
02/13/20116.0116.0116.0116.0194,5000
02/12/20114.0114.0114.0114.0194,9000
02/11/20111.0111.0111.0111.0194,5000
02/10/203.03.03.03.0194,5000
02/07/20-20.0-20.0-20.0-20.0194,9000
02/06/20134.0134.0134.0134.0195,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-403.00 - 218.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83