MOTHPercent Above 200-Day Average Last Week05/26/2017
LAST:

 59.67
CHANGE:
 2.09
OPEN:
59.72
HIGH:
59.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.63
PREV:
57.58
LOW:
59.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1759.7259.7259.4359.6700
05/25/1757.6357.6957.4757.5800
05/24/1757.4157.6457.3557.3900
05/23/1763.7063.7063.3363.4700
05/22/1764.0164.0863.9364.0200
05/19/1762.7262.7262.5162.6300
05/18/1763.5463.8763.5463.5800
05/17/1765.4865.4865.0665.0700
05/16/1764.3364.3563.9664.2400
05/15/1764.1164.3364.1164.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.51 - 75.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03