MOTHPercent Above 200-Day Average Last Week09/26/17 16:55
LAST:

 58.70
CHANGE:
 0.04
OPEN:
59.12
HIGH:
59.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
58.74
LOW:
58.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1759.1259.1258.6258.7000
09/25/1758.9858.9858.6158.7400
09/22/1758.3558.3557.3257.3800
09/21/1757.3257.3256.4856.5100
09/20/1757.1357.1356.6956.8500
09/19/1756.5356.5356.0156.1300
09/18/1755.1455.1454.6554.7700
09/15/1752.9952.9952.6352.7000
09/14/1753.1953.1952.4052.5600
09/13/1753.1253.1252.6152.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.35 - 74.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05