MOTHPercent Above 200-Day Average Last Week01/13/2017
LAST:

 70.83
CHANGE:
 0.39
OPEN:
70.80
HIGH:
70.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
71.22
LOW:
70.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1770.8070.8370.5970.8300
01/12/1770.9371.3570.9371.2200
01/11/1771.5772.0071.5771.9300
01/10/1768.5868.9968.5568.9900
01/09/1766.8567.1066.8567.0600
01/06/1768.0968.0967.7467.7800
01/05/1766.6767.1866.6767.1800
01/04/1769.4169.4168.9769.0800
01/03/1769.2669.2668.8268.8200
01/02/1767.5567.5567.5567.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 75.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96