MOTHPercent Above 200-Day Average Last Week03/29/2017
LAST:

 62.87
CHANGE:
 1.03
OPEN:
62.90
HIGH:
62.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.61
PREV:
63.90
LOW:
62.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1762.9062.9062.6362.8700
03/28/1763.7063.9063.6163.9000
03/27/1768.1868.2767.8067.8100
03/24/1768.9969.0368.7469.0200
03/23/1768.2468.2467.9768.0000
03/22/1768.1168.1167.5667.6200
03/21/1764.1664.1663.8163.9300
03/20/1765.8565.8565.4265.6000
03/17/1765.2765.2764.8664.9300
03/16/1764.1164.1963.8964.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:39.17 - 75.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37