MOTHPercent Above 200-Day Average Last Week07/20/17 10:35
LAST:

 63.49
CHANGE:
 0.06
OPEN:
63.87
HIGH:
63.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
63.43
LOW:
63.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1763.8763.8763.4963.4900
07/19/1763.7863.7863.3563.4200
07/18/1761.9361.9461.6261.6200
07/17/1762.1662.1661.5761.5700
07/14/1763.1763.1762.7862.8500
07/13/1761.3661.4461.0761.1000
07/12/1763.9963.9963.6963.7200
07/11/1766.3266.3265.8866.0600
07/10/1763.7763.7763.5563.7000
07/07/1763.7763.8263.5263.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:51.04 - 75.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26