MOTHPercent Above 200-Day Average Last Week12/13/2017
LAST:

 62.44
CHANGE:
 1.60
OPEN:
62.39
HIGH:
62.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.50
PREV:
64.04
LOW:
62.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1762.3962.6562.3962.4400
12/12/1764.3864.3864.0364.0400
12/11/1766.3666.3665.9065.9600
12/08/1766.0066.0065.5365.5400
12/07/1766.3666.4266.1966.3300
12/06/1765.9765.9765.7065.8700
12/05/1765.4965.4965.0165.0100
12/04/1763.0563.0562.6562.6900
12/01/1764.3264.3263.8063.8500
11/30/1764.3364.3363.6063.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:48.35 - 73.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23