MYHNYTD Highs NYSE03/24/2017
LAST:

 87.00
CHANGE:
 1.00
OPEN:
87.00
HIGH:
87.00
ASK:
0.00
VOLUME:
203,600
CHANGE(%):
1.14
PREV:
88.00
LOW:
87.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1787.0087.0087.0087.00203,6000
03/23/1788.0088.0088.0088.00204,3000
03/22/1757.0057.0057.0057.00203,9000
03/21/17131.00131.00131.00131.00204,0000
03/20/17140.00140.00140.00140.00204,5000
03/17/17207.00207.00207.00207.00204,8000
03/16/17230.00230.00230.00230.00204,5000
03/15/17212.00212.00212.00212.00204,5000
03/14/1770.0070.0070.0070.00203,6000
03/13/17124.00124.00124.00124.00203,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 2,046.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86