MYHNYTD Highs NYSE01/13/2017
LAST:

 423.0
CHANGE:
 111.00
OPEN:
423.0
HIGH:
423.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
35.58
PREV:
312.0
LOW:
423.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17423.0423.0423.0423.000
01/12/17312.0312.0312.0312.000
01/11/17429.0429.0429.0429.000
01/10/17374.0374.0374.0374.000
01/09/17325.0325.0325.0325.000
01/06/17536.0536.0536.0536.000
01/05/17953.0953.0953.0953.000
01/04/171531.01531.01531.01531.000
01/03/172046.02046.02046.02046.000
01/02/1735.035.035.035.000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 2,046.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96