MYHNYTD Highs NYSE10/20/2017
LAST:

 219.0
CHANGE:
 114.00
OPEN:
219.0
HIGH:
219.0
ASK:
0.0
VOLUME:
201,900
CHANGE(%):
108.57
PREV:
105.0
LOW:
219.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17219.0219.0219.0219.0201,9000
10/19/17105.0105.0105.0105.0202,0000
10/18/17143.0143.0143.0143.0202,0000
10/17/17112.0112.0112.0112.0201,9000
10/16/17170.0170.0170.0170.0202,0000
10/13/17222.0222.0222.0222.0201,9000
10/12/17165.0165.0165.0165.0201,8000
10/11/17152.0152.0152.0152.0202,1000
10/10/17171.0171.0171.0171.0202,0000
10/09/17147.0147.0147.0147.0201,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 2,046.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64