MYHNYTD Highs NYSE01/18/2018
LAST:

 299.0
CHANGE:
 62.00
OPEN:
299.0
HIGH:
299.0
ASK:
0.0
VOLUME:
202,700
CHANGE(%):
17.17
PREV:
361.0
LOW:
299.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18299.0299.0299.0299.0202,7000
01/17/18361.0361.0361.0361.0202,6000
01/16/18815.0815.0815.0815.0202,9000
01/15/18823.0823.0823.0823.000
01/12/18823.0823.0823.0823.0202,4000
01/11/18718.0718.0718.0718.0203,2000
01/10/18379.0379.0379.0379.0202,4000
01/09/18664.0664.0664.0664.0202,5000
01/08/18694.0694.0694.0694.0202,7000
01/05/18757.0757.0757.0757.0202,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 2,025.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23