MYHNYTD Highs NYSE07/26/17 14:17
LAST:

 117.0
CHANGE:
 93.00
OPEN:
117.0
HIGH:
117.0
ASK:
0.0
VOLUME:
201,900
CHANGE(%):
44.29
PREV:
210.0
LOW:
117.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17117.0117.0117.0117.0201,9000
07/25/17210.0210.0210.0210.0204,5000
07/24/17124.0124.0124.0124.0204,3000
07/21/17131.0131.0131.0131.0204,1000
07/20/17183.0183.0183.0183.0204,4000
07/19/17168.0168.0168.0168.0204,6000
07/18/1788.088.088.088.0205,0000
07/17/17120.0120.0120.0120.0204,5000
07/14/17140.0140.0140.0140.0204,2000
07/13/1793.093.093.093.0203,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 2,046.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33