MYHNYTD Highs NYSE05/22/2017
LAST:

 150.0
CHANGE:
 55.00
OPEN:
150.0
HIGH:
150.0
ASK:
0.0
VOLUME:
204,500
CHANGE(%):
57.89
PREV:
95.0
LOW:
150.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17150.0150.0150.0150.0204,5000
05/19/1795.095.095.095.0202,0000
05/18/1736.036.036.036.0202,3000
05/17/1746.046.046.046.0202,5000
05/16/17157.0157.0157.0157.0202,8000
05/15/17148.0148.0148.0148.0202,5000
05/12/1788.088.088.088.0202,6000
05/11/1783.083.083.083.0202,8000
05/10/17125.0125.0125.0125.0202,5000
05/09/17144.0144.0144.0144.0202,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 2,046.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32