M6HH6-Month Highs Price GT $1004/23/2018
LAST:

 116.0
CHANGE:
 23.00
OPEN:
116.0
HIGH:
116.0
ASK:
0.0
VOLUME:
322,500
CHANGE(%):
24.73
PREV:
93.0
LOW:
116.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18116.0116.0116.0116.0322,5000
04/20/1893.093.093.093.0323,3000
04/19/18146.0146.0146.0146.0322,5000
04/18/18257.0257.0257.0257.0325,4000
04/17/18218.0218.0218.0218.0323,7000
04/16/18132.0132.0132.0132.0323,0000
04/13/1890.090.090.090.0322,3000
04/12/18116.0116.0116.0116.0321,4000
04/11/1888.088.088.088.0320,6000
04/10/1889.089.089.089.0320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 661.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23