M6HH6-Month Highs Price GT $1001/16/2018
LAST:

 661.0
CHANGE:
 16.00
OPEN:
661.0
HIGH:
661.0
ASK:
0.0
VOLUME:
328,300
CHANGE(%):
2.48
PREV:
645.0
LOW:
661.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18661.0661.0661.0661.0328,3000
01/15/18645.0645.0645.0645.000
01/12/18645.0645.0645.0645.0329,6000
01/11/18510.0510.0510.0510.0329,0000
01/10/18281.0281.0281.0281.0326,1000
01/09/18432.0432.0432.0432.0326,1000
01/08/18384.0384.0384.0384.0327,4000
01/05/18375.0375.0375.0375.0328,2000
01/04/18420.0420.0420.0420.0328,6000
01/03/18352.0352.0352.0352.0327,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 645.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23