M6HH6-Month Highs Price GT $1010/16/2017
LAST:

 322.0
CHANGE:
 54.00
OPEN:
322.0
HIGH:
322.0
ASK:
0.0
VOLUME:
322,200
CHANGE(%):
14.36
PREV:
376.0
LOW:
322.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17322.0322.0322.0322.0322,2000
10/13/17376.0376.0376.0376.0320,7000
10/12/17339.0339.0339.0339.0323,3000
10/11/17340.0340.0340.0340.0324,9000
10/10/17366.0366.0366.0366.0323,3000
10/09/17316.0316.0316.0316.0322,8000
10/06/17322.0322.0322.0322.0323,7000
10/05/17436.0436.0436.0436.0323,4000
10/04/17441.0441.0441.0441.0324,0000
10/03/17589.0589.0589.0589.0325,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 1,013.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02