M6HH6-Month Highs Price GT $1001/23/2017
LAST:

 131.0
CHANGE:
 13.00
OPEN:
131.0
HIGH:
131.0
ASK:
0.0
VOLUME:
466,600
CHANGE(%):
9.03
PREV:
144.0
LOW:
131.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17131.0131.0131.0131.0466,6000
01/20/17144.0144.0144.0144.0463,8000
01/19/17140.0140.0140.0140.0463,9000
01/18/17121.0121.0121.0121.0467,0000
01/17/17126.0126.0126.0126.0471,9000
01/13/17227.0227.0227.0227.000
01/12/17128.0128.0128.0128.000
01/11/17212.0212.0212.0212.000
01/10/17159.0159.0159.0159.000
01/09/1799.099.099.099.000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 1,013.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22