M6HH6-Month Highs Price GT $1005/23/2017
LAST:

 227.0
CHANGE:
 14.00
OPEN:
227.0
HIGH:
227.0
ASK:
0.0
VOLUME:
319,400
CHANGE(%):
5.81
PREV:
241.0
LOW:
227.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17227.0227.0227.0227.0319,4000
05/22/17241.0241.0241.0241.0319,4000
05/19/17159.0159.0159.0159.0315,6000
05/18/1778.078.078.078.0314,2000
05/17/1776.076.076.076.0316,6000
05/16/17279.0279.0279.0279.0318,5000
05/15/17268.0268.0268.0268.0318,5000
05/12/17161.0161.0161.0161.0317,2000
05/11/17166.0166.0166.0166.0317,3000
05/10/17246.0246.0246.0246.0317,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 1,013.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05