M6HH6-Month Highs Price GT $1007/24/17 14:27
LAST:

 170.0
CHANGE:
 65.00
OPEN:
170.0
HIGH:
170.0
ASK:
0.0
VOLUME:
318,300
CHANGE(%):
27.66
PREV:
235.0
LOW:
170.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17170.0170.0170.0170.0318,3000
07/21/17235.0235.0235.0235.0322,2000
07/20/17281.0281.0281.0281.0322,1000
07/19/17278.0278.0278.0278.0322,2000
07/18/17160.0160.0160.0160.0322,0000
07/17/17195.0195.0195.0195.0323,6000
07/14/17209.0209.0209.0209.0321,6000
07/13/17151.0151.0151.0151.0319,5000
07/12/17244.0244.0244.0244.0319,9000
07/11/17105.0105.0105.0105.0319,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 1,013.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53