M6HH6-Month Highs Price GT $1003/22/2017
LAST:

 61.00
CHANGE:
 114.00
OPEN:
61.00
HIGH:
61.00
ASK:
0.00
VOLUME:
464,900
CHANGE(%):
65.14
PREV:
175.00
LOW:
61.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1761.0061.0061.0061.00464,9000
03/21/17175.00175.00175.00175.00471,1000
03/20/17189.00189.00189.00189.00468,0000
03/17/17265.00265.00265.00265.00468,9000
03/16/17274.00274.00274.00274.00468,7000
03/15/17265.00265.00265.00265.00469,8000
03/14/1798.0098.0098.0098.00461,6000
03/13/17176.00176.00176.00176.00463,3000
03/10/17149.00149.00149.00149.00463,7000
03/09/1793.0093.0093.0093.00463,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 1,013.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,312-120.17
NI22519,085440.23
CAC404,987-80.16
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03