M1HQ1-Month Highs Nasdaq04/24/2018
LAST:

 339.0
CHANGE:
 33.00
OPEN:
339.0
HIGH:
339.0
ASK:
0.0
VOLUME:
242,700
CHANGE(%):
10.78
PREV:
306.0
LOW:
339.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18339.0339.0339.0339.0242,7000
04/23/18306.0306.0306.0306.0241,2000
04/20/18211.0211.0211.0211.0242,1000
04/19/18276.0276.0276.0276.0241,1000
04/18/18438.0438.0438.0438.0243,9000
04/17/18407.0407.0407.0407.0244,0000
04/16/18294.0294.0294.0294.0243,8000
04/13/18176.0176.0176.0176.0241,6000
04/12/18225.0225.0225.0225.0241,4000
04/11/18161.0161.0161.0161.0241,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 854.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23