M1HQ1-Month Highs Nasdaq01/17/2019
LAST:

 628.0
CHANGE:
 27.00
OPEN:
628.0
HIGH:
628.0
ASK:
0.0
VOLUME:
248,100
CHANGE(%):
4.12
PREV:
655.0
LOW:
628.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19628.0628.0628.0628.0248,1000
01/16/19655.0655.0655.0655.0248,3000
01/15/19448.0448.0448.0448.0247,5000
01/14/19434.0434.0434.0434.0248,0000
01/11/19401.0401.0401.0401.0247,7000
01/10/19341.0341.0341.0341.0245,2000
01/09/19465.0465.0465.0465.0248,0000
01/08/19463.0463.0463.0463.0248,8000
01/07/19435.0435.0435.0435.0247,6000
01/04/19203.0203.0203.0203.0249,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 766.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83