M1HQ1-Month Highs Nasdaq01/18/2017
LAST:

 198.0
CHANGE:
 28.00
OPEN:
198.0
HIGH:
198.0
ASK:
0.0
VOLUME:
268,400
CHANGE(%):
12.39
PREV:
226.0
LOW:
198.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17198.0198.0198.0198.0268,4000
01/17/17226.0226.0226.0226.0270,2000
01/13/17335.0335.0335.0335.000
01/12/17226.0226.0226.0226.000
01/11/17321.0321.0321.0321.000
01/10/17307.0307.0307.0307.000
01/09/17293.0293.0293.0293.000
01/06/17274.0274.0274.0274.000
01/05/17302.0302.0302.0302.000
01/04/17385.0385.0385.0385.000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 965.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35