M1HQ1-Month Highs Nasdaq01/19/2018
LAST:

 412.0
CHANGE:
 119.00
OPEN:
412.0
HIGH:
412.0
ASK:
0.0
VOLUME:
243,900
CHANGE(%):
40.61
PREV:
293.0
LOW:
412.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18412.0412.0412.0412.0243,9000
01/18/18293.0293.0293.0293.0244,7000
01/17/18313.0313.0313.0313.0245,3000
01/16/18683.0683.0683.0683.0245,8000
01/15/18639.0639.0639.0639.000
01/12/18639.0639.0639.0639.0244,9000
01/11/18523.0523.0523.0523.0244,4000
01/10/18286.0286.0286.0286.0243,3000
01/09/18409.0409.0409.0409.0243,0000
01/08/18434.0434.0434.0434.0245,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 854.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23