M1HQ1-Month Highs Nasdaq10/16/2017
LAST:

 304.0
CHANGE:
 0.00
OPEN:
304.0
HIGH:
304.0
ASK:
0.0
VOLUME:
242,400
CHANGE(%):
0.00
PREV:
304.0
LOW:
304.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17304.0304.0304.0304.0242,4000
10/13/17304.0304.0304.0304.0240,4000
10/12/17366.0366.0366.0366.0242,3000
10/11/17431.0431.0431.0431.0243,9000
10/10/17441.0441.0441.0441.0243,3000
10/09/17440.0440.0440.0440.0241,9000
10/06/17423.0423.0423.0423.0241,3000
10/05/17540.0540.0540.0540.0242,2000
10/04/17568.0568.0568.0568.0242,3000
10/03/17752.0752.0752.0752.0244,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 965.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76