M1HQ1-Month Highs Nasdaq07/25/2017
LAST:

 476.0
CHANGE:
 188.00
OPEN:
476.0
HIGH:
476.0
ASK:
0.0
VOLUME:
246,700
CHANGE(%):
65.28
PREV:
288.0
LOW:
476.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17476.0476.0476.0476.0246,7000
07/24/17288.0288.0288.0288.0242,4000
07/21/17375.0375.0375.0375.0241,3000
07/20/17397.0397.0397.0397.0238,8000
07/19/17400.0400.0400.0400.0242,5000
07/18/17248.0248.0248.0248.0241,8000
07/17/17333.0333.0333.0333.0243,5000
07/14/17296.0296.0296.0296.0241,5000
07/13/17257.0257.0257.0257.0240,7000
07/12/17320.0320.0320.0320.0240,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 965.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02