M1HQ1-Month Highs Nasdaq04/18/2019
LAST:

 214.0
CHANGE:
 156.00
OPEN:
214.0
HIGH:
214.0
ASK:
0.0
VOLUME:
246,200
CHANGE(%):
42.16
PREV:
370.0
LOW:
214.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19214.0214.0214.0214.0246,2000
04/17/19370.0370.0370.0370.0248,8000
04/16/19367.0367.0367.0367.0248,8000
04/15/19295.0295.0295.0295.0249,0000
04/12/19395.0395.0395.0395.0249,3000
04/11/19319.0319.0319.0319.0248,9000
04/10/19297.0297.0297.0297.0249,5000
04/09/19214.0214.0214.0214.0248,7000
04/08/19344.0344.0344.0344.0248,8000
04/05/19401.0401.0401.0401.0248,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 829.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83