M1HQ1-Month Highs Nasdaq05/23/17 11:30
LAST:

 144.0
CHANGE:
 84.00
OPEN:
144.0
HIGH:
144.0
ASK:
0.0
VOLUME:
219,900
CHANGE(%):
36.84
PREV:
228.0
LOW:
144.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17144.0144.0144.0144.0219,9000
05/22/17228.0228.0228.0228.0241,6000
05/19/17175.0175.0175.0175.0239,5000
05/18/17118.0118.0118.0118.0239,0000
05/17/1795.095.095.095.0241,4000
05/16/17269.0269.0269.0269.0240,4000
05/15/17313.0313.0313.0313.0240,5000
05/12/17207.0207.0207.0207.0238,8000
05/11/17227.0227.0227.0227.0239,9000
05/10/17323.0323.0323.0323.0239,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 965.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951570.27
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05