M1HQ1-Month Highs Nasdaq03/24/2017
LAST:

 180.0
CHANGE:
 38.00
OPEN:
180.0
HIGH:
180.0
ASK:
0.0
VOLUME:
262,900
CHANGE(%):
26.76
PREV:
142.0
LOW:
180.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17180.0180.0180.0180.0262,9000
03/23/17142.0142.0142.0142.0263,5000
03/22/1780.080.080.080.0266,3000
03/21/17207.0207.0207.0207.0269,6000
03/20/17255.0255.0255.0255.0269,0000
03/17/17346.0346.0346.0346.0270,0000
03/16/17317.0317.0317.0317.0266,5000
03/15/17267.0267.0267.0267.0268,7000
03/14/17152.0152.0152.0152.0264,8000
03/13/17256.0256.0256.0256.0265,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 965.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13