MYDUYTD Hi-Lo Volume Lt 100K02/21/2020
LAST:

 -107.0
CHANGE:
 60.00
OPEN:
-107.0
HIGH:
-107.0
ASK:
0.0
VOLUME:
287,400
CHANGE(%):
127.66
PREV:
-47.0
LOW:
-107.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20-107.0-107.0-107.0-107.0287,4000
02/20/20-47.0-47.0-47.0-47.0285,8000
02/19/20-22.0-22.0-22.0-22.0281,0000
02/18/20-91.0-91.0-91.0-91.0293,6000
02/14/20-25.0-25.0-25.0-25.0281,9000
02/13/20-17.0-17.0-17.0-17.0289,6000
02/12/20-1.0-1.0-1.0-1.0279,5000
02/11/20-3.0-3.0-3.0-3.0280,4000
02/10/20-122.0-122.0-122.0-122.0280,9000
02/07/20-93.0-93.0-93.0-93.0277,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-367.00 - 248.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83