M3DY3-Month Hi-Lo S&P 500 Consumer Disc02/19/2020
LAST:

 4.000
CHANGE:
 2.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
6,400
CHANGE(%):
100.00
PREV:
2.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/204.0004.0004.0004.0006,4000
02/18/202.0002.0002.0002.0006,4000
02/14/205.0005.0005.0005.0006,4000
02/13/204.0004.0004.0004.0006,4000
02/12/208.0008.0008.0008.0006,4000
02/11/207.0007.0007.0007.0006,4000
02/10/20-3.000-3.000-3.000-3.0006,4000
02/07/20-2.000-2.000-2.000-2.0006,4000
02/06/205.0005.0005.0005.0006,4000
02/05/205.0005.0005.0005.0006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-25.00 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83