M3DY3-Month Hi-Lo S&P 500 Consumer Disc06/30/25 16:46
LAST:

 10.000		CHANGE:
 2.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
5,100
CHANGE(%):
16.67		PREV:
12.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.00010.00010.00010.0005,1000
06/27/2512.00012.00012.00012.0005,1000
06/26/252.0002.0002.0002.0005,1000
06/25/252.0002.0002.0002.0005,1000
06/24/257.0007.0007.0007.0005,1000
06/23/252.0002.0002.0002.0005,1000
06/20/250.0100.0100.0100.0105,1000
06/19/25-2.000-2.000-2.000-2.00000
06/18/25-2.000-2.000-2.000-2.0005,1000
06/17/25-1.000-1.000-1.000-1.0005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32.00 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87