M5LK5-Day Lows S&P 500 Info Tech02/14/2020
LAST:

 6.000
CHANGE:
 3.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
7,100
CHANGE(%):
33.33
PREV:
9.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/206.0006.0006.0006.0007,1000
02/13/209.0009.0009.0009.0007,1000
02/12/206.0006.0006.0006.0007,1000
02/11/202.0002.0002.0002.0007,1000
02/10/2016.00016.00016.00016.0007,1000
02/07/209.0009.0009.0009.0007,1000
02/06/201.0001.0001.0001.0007,1000
02/05/201.0001.0001.0001.0007,1000
02/04/201.0001.0001.0001.0007,1000
02/03/207.0007.0007.0007.0007,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 63.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83