INDEX, M5LK End of Day and Historical Quotes [5-Day Lows S&P 500 Info Tech]

16 Oct 26 10:12

LAST: 9.000	CHANGE: 15.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 7.4K
LAST: 9.000	CHG(%): 30.61	PREV: 49.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	34.000	34.000	34.000	34.000	7.4K
15 Oct 26	49.000	49.000	49.000	49.000	7.4K
14 Oct 26	44.000	44.000	44.000	44.000	7.4K
13 Oct 26	35.000	35.000	35.000	35.000	7.4K
12 Oct 26	27.000	27.000	27.000	27.000	7.4K
09 Oct 26	15.000	15.000	15.000	15.000	7.4K
08 Oct 26	39.000	39.000	39.000	39.000	7.4K
07 Oct 26	18.000	18.000	18.000	18.000	7.4K
06 Oct 26	5.000	5.000	5.000	5.000	7.4K
05 Oct 26	4.000	4.000	4.000	4.000	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000