MUTHTSX Percent Above 200-Day Average Yesterday01/22/2018
LAST:

 61.07
CHANGE:
 0.23
OPEN:
60.64
HIGH:
61.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
61.30
LOW:
60.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1860.6461.5760.6461.0700
01/19/1861.9762.1361.2061.3000
01/18/1862.3562.3561.1061.1200
01/17/1861.9462.2761.3961.5200
01/16/1864.3764.3762.3762.4100
01/15/1863.3263.4562.8362.9600
01/12/1862.9362.9361.7362.2700
01/11/1861.1261.5959.7959.7900
01/10/1861.4761.6260.8961.3300
01/09/1862.6262.6260.9361.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:43.03 - 79.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23