MUTHTSX Percent Above 200-Day Average Yesterday01/16/2019
LAST:

 30.06
CHANGE:
 0.65
OPEN:
32.23
HIGH:
32.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.21
PREV:
29.41
LOW:
29.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1932.2332.2329.9630.0600
01/15/1931.8631.8629.3129.4100
01/14/1929.7429.7428.5228.5200
01/11/1928.0228.0227.1527.1500
01/10/1926.1326.1324.6724.6700
01/09/1925.5325.5322.9723.0000
01/08/1922.6622.8721.7921.7900
01/07/1922.3722.5620.8320.8300
01/04/1921.2721.2719.6120.1200
01/03/1922.6922.9021.7921.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 62.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83