MUTHTSX Percent Above 200-Day Average Yesterday05/23/2017
LAST:

 69.20
CHANGE:
 2.32
OPEN:
64.19
HIGH:
69.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.47
PREV:
66.88
LOW:
64.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1764.1969.2964.1969.2000
05/19/1761.4467.0561.4466.8800
05/18/1761.9167.8961.9167.8900
05/17/1763.1470.7563.1470.7500
05/16/1764.8871.2364.8871.2300
05/15/1762.5869.4162.5869.1600
05/12/1765.2070.0965.2070.0200
05/11/1764.8770.8764.8770.8300
05/10/1763.2070.2863.2070.1200
05/09/1769.7171.5869.7171.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:54.60 - 86.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05