MUTHTSX Percent Above 200-Day Average Yesterday03/28/2017
LAST:

 72.57
CHANGE:
 0.67
OPEN:
66.75
HIGH:
72.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.93
PREV:
71.90
LOW:
66.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1766.7572.6366.7572.5700
03/27/1767.5372.4667.5371.9000
03/24/1766.8972.2866.8972.0700
03/23/1764.8369.8364.8369.8200
03/22/1765.0870.9065.0870.7200
03/21/1765.8171.6565.8171.6500
03/20/1766.5871.7166.5871.6600
03/17/1769.1472.0068.9672.0000
03/16/1767.1572.1067.1571.9800
03/15/1762.1969.3262.1969.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:38.79 - 86.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63