MUTHTSX Percent Above 200-Day Average Yesterday04/20/18 16:56
LAST:

 46.33
CHANGE:
 0.46
OPEN:
47.58
HIGH:
47.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.98
PREV:
46.79
LOW:
46.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1847.5847.5846.1946.3300
04/19/1849.4749.7046.7946.7900
04/18/1845.8045.8044.4444.7600
04/17/1844.0944.6242.3242.4200
04/16/1843.3343.3341.3341.8400
04/13/1841.8642.5141.2141.2100
04/12/1843.0643.0640.2740.5000
04/11/1840.2540.5539.2639.4500
04/10/1837.7338.3637.0738.2000
04/09/1837.7837.7836.9337.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:36.17 - 75.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23