MUTHTSX Percent Above 200-Day Average Yesterday01/20/2017
LAST:

 72.08
CHANGE:
 0.25
OPEN:
68.83
HIGH:
72.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
72.33
LOW:
68.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1768.8372.5768.8372.0800
01/19/1770.6772.3370.6772.3300
01/18/1769.6973.6069.6973.4900
01/17/1770.1373.8270.1373.4200
01/13/1768.0972.0068.0972.0000
01/12/1770.1772.3369.7072.2800
01/11/1769.2671.8269.2671.5800
01/10/1767.4471.5467.4471.3900
01/09/1769.8972.7969.8972.7900
01/06/1769.6374.6669.6373.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.81 - 86.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71