MUTHTSX Percent Above 200-Day Average Yesterday07/21/2017
LAST:

 57.36
CHANGE:
 0.05
OPEN:
52.86
HIGH:
57.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
57.31
LOW:
52.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1752.8657.4752.8657.3600
07/20/1754.7257.5954.0757.3100
07/19/1751.2756.4451.2756.0600
07/18/1752.8355.7852.8355.7800
07/17/1752.8656.5552.8656.5500
07/14/1750.7955.4950.5955.4600
07/13/1754.5856.6454.5856.6000
07/12/1749.6055.7149.6055.7100
07/11/1750.9657.1750.9657.1700
07/10/1751.5756.7851.2456.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:49.60 - 86.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13