MUTHTSX Percent Above 200-Day Average Yesterday04/18/2019
LAST:

 53.26
CHANGE:
 0.94
OPEN:
56.10
HIGH:
56.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.73
PREV:
54.20
LOW:
53.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1956.1056.1053.2653.2600
04/17/1955.8356.6654.2054.2000
04/16/1957.5257.6654.4054.6000
04/15/1957.9157.9155.3055.3000
04/12/1956.0356.0354.0454.2500
04/11/1955.2355.4954.1254.2000
04/10/1955.1555.1553.4853.8200
04/09/1957.0857.0854.3254.4800
04/08/1955.9755.9753.2353.8500
04/05/1956.5156.5453.6353.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 57.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83