MUTHTSX Percent Above 200-Day Average Yesterday10/20/2017
LAST:

 54.10
CHANGE:
 1.32
OPEN:
55.39
HIGH:
55.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.38
PREV:
55.42
LOW:
54.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1755.3955.3954.0054.1000
10/19/1754.4855.4254.0555.4200
10/18/1754.8854.8853.7754.4600
10/17/1756.2256.2255.5155.8800
10/16/1755.5155.5154.3055.1400
10/13/1754.2254.2253.3853.9100
10/12/1753.4954.1553.2253.2200
10/11/1753.4953.7152.7753.2700
10/10/1752.3453.1852.1552.9900
10/09/1753.9153.9153.9153.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:43.03 - 84.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17