M6HV6-Month Highs Volume GT 100K01/17/2017
LAST:

 114.0
CHANGE:
 99.00
OPEN:
114.0
HIGH:
114.0
ASK:
0.0
VOLUME:
366,600
CHANGE(%):
46.48
PREV:
213.0
LOW:
114.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17114.0114.0114.0114.0366,6000
01/13/17213.0213.0213.0213.000
01/12/17122.0122.0122.0122.000
01/11/17202.0202.0202.0202.000
01/10/17154.0154.0154.0154.000
01/09/1797.097.097.097.000
01/06/17131.0131.0131.0131.000
01/05/17185.0185.0185.0185.000
01/04/17299.0299.0299.0299.000
01/03/17217.0217.0217.0217.000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 872.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13