M6HV6-Month Highs Volume GT 100K05/22/2017
LAST:

 238.0
CHANGE:
 71.00
OPEN:
238.0
HIGH:
238.0
ASK:
0.0
VOLUME:
310,000
CHANGE(%):
42.51
PREV:
167.0
LOW:
238.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17238.0238.0238.0238.0310,0000
05/19/17167.0167.0167.0167.0321,6000
05/18/1781.081.081.081.0321,1000
05/17/1775.075.075.075.0330,6000
05/16/17278.0278.0278.0278.0319,3000
05/15/17267.0267.0267.0267.0319,0000
05/12/17156.0156.0156.0156.0319,7000
05/11/17157.0157.0157.0157.0319,2000
05/10/17248.0248.0248.0248.0322,3000
05/09/17248.0248.0248.0248.0325,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 872.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05