M6HV6-Month Highs Volume GT 100K07/21/2017
LAST:

 222.0
CHANGE:
 51.00
OPEN:
222.0
HIGH:
222.0
ASK:
0.0
VOLUME:
323,900
CHANGE(%):
18.68
PREV:
273.0
LOW:
222.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17222.0222.0222.0222.0323,9000
07/20/17273.0273.0273.0273.0301,9000
07/19/17272.0272.0272.0272.0313,0000
07/18/17153.0153.0153.0153.0308,7000
07/17/17197.0197.0197.0197.0310,0000
07/14/17205.0205.0205.0205.0303,2000
07/13/17148.0148.0148.0148.0303,9000
07/12/17230.0230.0230.0230.0310,5000
07/11/1799.099.099.099.0313,4000
07/10/17124.0124.0124.0124.0309,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 872.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53