M6HV6-Month Highs Volume GT 100K10/20/17 14:36
LAST:

 304.0
CHANGE:
 140.00
OPEN:
304.0
HIGH:
304.0
ASK:
0.0
VOLUME:
259,800
CHANGE(%):
85.37
PREV:
164.0
LOW:
304.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17304.0304.0304.0304.0259,8000
10/19/17164.0164.0164.0164.0306,4000
10/18/17233.0233.0233.0233.0309,6000
10/17/17176.0176.0176.0176.0306,9000
10/16/17254.0254.0254.0254.0312,6000
10/13/17332.0332.0332.0332.0308,0000
10/12/17292.0292.0292.0292.0308,8000
10/11/17267.0267.0267.0267.0311,9000
10/10/17303.0303.0303.0303.0311,6000
10/09/17271.0271.0271.0271.0302,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 872.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17