M6HV6-Month Highs Volume GT 100K03/22/2017
LAST:

 63.00
CHANGE:
 117.00
OPEN:
63.00
HIGH:
63.00
ASK:
0.00
VOLUME:
368,600
CHANGE(%):
65.00
PREV:
180.00
LOW:
63.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1763.0063.0063.0063.00368,6000
03/21/17180.00180.00180.00180.00380,9000
03/20/17193.00193.00193.00193.00359,3000
03/17/17268.00268.00268.00268.00401,4000
03/16/17275.00275.00275.00275.00365,0000
03/15/17259.00259.00259.00259.00374,6000
03/14/17101.00101.00101.00101.00350,8000
03/13/17190.00190.00190.00190.00359,0000
03/10/17161.00161.00161.00161.00367,9000
03/09/17101.00101.00101.00101.00371,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 872.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03