M6HV6-Month Highs Volume GT 100K01/17/2018
LAST:

 290.0
CHANGE:
 359.00
OPEN:
290.0
HIGH:
290.0
ASK:
0.0
VOLUME:
332,900
CHANGE(%):
55.32
PREV:
649.0
LOW:
290.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18290.0290.0290.0290.0332,9000
01/16/18649.0649.0649.0649.0341,2000
01/15/18624.0624.0624.0624.000
01/12/18624.0624.0624.0624.0327,5000
01/11/18513.0513.0513.0513.0337,2000
01/10/18289.0289.0289.0289.0328,2000
01/09/18445.0445.0445.0445.0331,8000
01/08/18396.0396.0396.0396.0333,0000
01/05/18393.0393.0393.0393.0328,7000
01/04/18443.0443.0443.0443.0333,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 649.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23