MVOFTSX Percent Above 150-Day Average Last Week01/20/2017
LAST:

 67.68
CHANGE:
 0.45
OPEN:
64.53
HIGH:
68.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
67.23
LOW:
64.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1764.5368.3364.4967.6800
01/19/1766.6967.6866.6967.2300
01/18/1765.5668.7865.5668.5700
01/17/1765.3868.0365.3867.6200
01/13/1765.0668.4165.0668.3800
01/12/1769.1569.1567.3769.0500
01/11/1765.0967.4465.0967.0500
01/10/1762.7965.9662.7965.7700
01/09/1762.8265.8062.8265.8000
01/06/1761.6666.8061.6666.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.58 - 88.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71