MVOFTSX Percent Above 150-Day Average Last Week07/21/2017
LAST:

 50.57
CHANGE:
 0.78
OPEN:
45.49
HIGH:
50.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.57
PREV:
49.79
LOW:
45.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1745.4950.6545.4950.5700
07/20/1746.2749.7945.7349.7900
07/19/1743.3049.9143.3049.9100
07/18/1744.3150.1644.3150.1600
07/17/1744.1250.4544.1250.4500
07/14/1742.8550.5042.8550.4900
07/13/1747.8052.0747.8052.0400
07/12/1749.0056.6549.0056.5000
07/11/1748.3456.2448.3456.2400
07/10/1751.9058.0151.9058.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:42.85 - 88.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13