MVOFTSX Percent Above 150-Day Average Last Week10/17/2017
LAST:

 55.64
CHANGE:
 1.49
OPEN:
56.33
HIGH:
56.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.75
PREV:
54.15
LOW:
55.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1756.3356.3355.3555.6400
10/16/1754.5254.5253.5954.1500
10/13/1755.4655.4954.7455.0700
10/12/1754.4055.1953.1453.1400
10/11/1753.4053.6252.4752.7000
10/10/1753.1953.4252.8653.3300
10/09/1751.7551.7551.7551.7500
10/06/1750.3052.2150.3051.7500
10/05/1751.5252.2651.2151.8300
10/04/1751.1252.8651.1252.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.45 - 78.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05