MVOFTSX Percent Above 150-Day Average Last Week05/23/2017
LAST:

 69.74
CHANGE:
 2.10
OPEN:
64.52
HIGH:
69.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.10
PREV:
67.64
LOW:
64.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1764.5269.8464.5269.7400
05/19/1761.0267.7461.0267.6400
05/18/1761.6568.3761.6568.3700
05/17/1762.1669.4462.1669.4400
05/16/1761.1268.9961.1268.9900
05/15/1763.2269.7263.2269.5700
05/12/1763.2968.8263.2968.6700
05/11/1761.6168.4261.6168.3900
05/10/1763.2870.5863.2870.5000
05/09/1770.3972.5270.3972.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:50.68 - 88.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10