MVOFTSX Percent Above 150-Day Average Last Week01/23/2018
LAST:

 65.82
CHANGE:
 1.40
OPEN:
65.54
HIGH:
65.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.08
PREV:
67.22
LOW:
65.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1865.5465.8265.0165.8200
01/22/1867.0467.7067.0167.2200
01/19/1867.0167.0166.0266.3300
01/18/1865.0065.9365.0065.8300
01/17/1865.3765.3764.6064.7200
01/16/1865.9465.9464.7064.8900
01/15/1865.6565.9065.1865.3700
01/12/1865.4265.4262.9563.4300
01/11/1865.1165.1163.8563.8500
01/10/1865.0665.0664.0764.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:34.45 - 78.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23