MVOFTSX Percent Above 150-Day Average Last Week04/20/18 12:25
LAST:

 39.07
CHANGE:
 1.34
OPEN:
40.54
HIGH:
40.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.55
PREV:
37.73
LOW:
38.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1840.5440.5438.9239.0700
04/19/1840.3340.3337.7337.7300
04/18/1838.5238.5637.8838.2400
04/17/1836.7837.3935.8735.9700
04/16/1835.6535.9234.4234.9000
04/13/1835.4535.4534.4134.6300
04/12/1837.6037.6635.7835.9300
04/11/1832.4132.8832.1532.5900
04/10/1833.5433.9133.1433.8400
04/09/1834.2934.2933.5234.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.15 - 78.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23