MVOFTSX Percent Above 150-Day Average Last Week03/24/2017
LAST:

 69.56
CHANGE:
 0.61
OPEN:
63.72
HIGH:
69.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
70.17
LOW:
63.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1763.7269.7563.7269.5600
03/23/1765.0770.1865.0770.1700
03/22/1764.3270.0164.3269.7800
03/21/1760.4366.3760.4366.3700
03/20/1764.5369.8264.5369.7300
03/17/1764.7768.9564.7768.7800
03/16/1760.5167.4460.5167.3200
03/15/1760.8068.3360.8068.2500
03/14/1764.6671.3464.6671.1200
03/13/1766.4771.0266.4771.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:47.29 - 88.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13