M3HX3-Month Highs Overall03/28/17 10:55
LAST:

 159.0
CHANGE:
 28.00
OPEN:
159.0
HIGH:
159.0
ASK:
0.0
VOLUME:
535,400
CHANGE(%):
14.97
PREV:
187.0
LOW:
159.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17159.0159.0159.0159.0535,4000
03/27/17187.0187.0187.0187.0618,5000
03/24/17191.0191.0191.0191.0610,6000
03/23/17179.0179.0179.0179.0610,7000
03/22/17103.0103.0103.0103.0618,9000
03/21/17282.0282.0282.0282.0625,3000
03/20/17316.0316.0316.0316.0620,3000
03/17/17428.0428.0428.0428.0621,0000
03/16/17414.0414.0414.0414.0621,0000
03/15/17377.0377.0377.0377.0623,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 1,320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63