M3HX3-Month Highs Overall07/24/2017
LAST:

 326.0
CHANGE:
 39.00
OPEN:
326.0
HIGH:
326.0
ASK:
0.0
VOLUME:
468,400
CHANGE(%):
10.68
PREV:
365.0
LOW:
326.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17326.0326.0326.0326.0468,4000
07/21/17365.0365.0365.0365.0467,0000
07/20/17436.0436.0436.0436.0464,9000
07/19/17430.0430.0430.0430.0469,3000
07/18/17252.0252.0252.0252.0468,5000
07/17/17341.0341.0341.0341.0469,8000
07/14/17340.0340.0340.0340.0467,6000
07/13/17255.0255.0255.0255.0465,7000
07/12/17379.0379.0379.0379.0466,9000
07/11/17188.0188.0188.0188.0466,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 1,320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02