M3HX3-Month Highs Overall04/23/2018
LAST:

 207.0
CHANGE:
 45.00
OPEN:
207.0
HIGH:
207.0
ASK:
0.0
VOLUME:
464,500
CHANGE(%):
27.78
PREV:
162.0
LOW:
207.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18207.0207.0207.0207.0464,5000
04/20/18162.0162.0162.0162.0464,3000
04/19/18243.0243.0243.0243.0463,4000
04/18/18406.0406.0406.0406.0466,7000
04/17/18354.0354.0354.0354.0466,8000
04/16/18237.0237.0237.0237.0467,0000
04/13/18154.0154.0154.0154.0464,5000
04/12/18194.0194.0194.0194.0464,4000
04/11/18161.0161.0161.0161.0464,8000
04/10/18164.0164.0164.0164.0466,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 894.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23