M3HX3-Month Highs Overall01/19/18 15:58
LAST:

 518.0
CHANGE:
 127.00
OPEN:
518.0
HIGH:
518.0
ASK:
0.0
VOLUME:
466,200
CHANGE(%):
32.48
PREV:
391.0
LOW:
518.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18518.0518.0518.0518.0466,2000
01/18/18391.0391.0391.0391.0468,8000
01/17/18408.0408.0408.0408.0468,8000
01/16/18894.0894.0894.0894.0470,3000
01/15/18870.0870.0870.0870.000
01/12/18870.0870.0870.0870.0468,7000
01/11/18710.0710.0710.0710.0468,7000
01/10/18398.0398.0398.0398.0466,5000
01/09/18564.0564.0564.0564.0466,5000
01/08/18542.0542.0542.0542.0469,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 894.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23