M3HX3-Month Highs Overall05/23/2017
LAST:

 294.0
CHANGE:
 31.00
OPEN:
294.0
HIGH:
294.0
ASK:
0.0
VOLUME:
466,300
CHANGE(%):
9.54
PREV:
325.0
LOW:
294.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17294.0294.0294.0294.0466,3000
05/22/17325.0325.0325.0325.0467,0000
05/19/17228.0228.0228.0228.0462,2000
05/18/17126.0126.0126.0126.0461,9000
05/17/17116.0116.0116.0116.0464,2000
05/16/17367.0367.0367.0367.0464,5000
05/15/17401.0401.0401.0401.0465,1000
05/12/17245.0245.0245.0245.0462,9000
05/11/17249.0249.0249.0249.0464,1000
05/10/17348.0348.0348.0348.0462,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 1,320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05