M3HX3-Month Highs Overall01/20/2017
LAST:

 244.0
CHANGE:
 19.00
OPEN:
244.0
HIGH:
244.0
ASK:
0.0
VOLUME:
614,800
CHANGE(%):
8.44
PREV:
225.0
LOW:
244.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17244.0244.0244.0244.0614,8000
01/19/17225.0225.0225.0225.0616,6000
01/18/17208.0208.0208.0208.0619,8000
01/17/17244.0244.0244.0244.0625,9000
01/13/17355.0355.0355.0355.000
01/12/17238.0238.0238.0238.000
01/11/17345.0345.0345.0345.000
01/10/17274.0274.0274.0274.000
01/09/17213.0213.0213.0213.000
01/06/17288.0288.0288.0288.000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 1,320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71