M3HX3-Month Highs Overall10/20/2017
LAST:

 586.0
CHANGE:
 327.00
OPEN:
586.0
HIGH:
586.0
ASK:
0.0
VOLUME:
462,800
CHANGE(%):
126.25
PREV:
259.0
LOW:
586.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17586.0586.0586.0586.0462,8000
10/19/17259.0259.0259.0259.0463,2000
10/18/17380.0380.0380.0380.0465,4000
10/17/17302.0302.0302.0302.0464,4000
10/16/17453.0453.0453.0453.0464,9000
10/13/17511.0511.0511.0511.0463,6000
10/12/17471.0471.0471.0471.0465,3000
10/11/17496.0496.0496.0496.0467,4000
10/10/17534.0534.0534.0534.0466,4000
10/09/17485.0485.0485.0485.0464,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 1,320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17