MOTWPercent Above 20-Day Average Last Week01/20/2017
LAST:

 51.25
CHANGE:
 7.40
OPEN:
50.29
HIGH:
51.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.62
PREV:
58.65
LOW:
50.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.2951.3150.2951.2500
01/19/1758.5458.7058.5458.6500
01/18/1755.8455.9755.8055.9500
01/17/1748.3748.5948.3448.4600
01/13/1756.4456.5756.4256.4900
01/12/1759.3159.3158.8258.8700
01/11/1769.6869.6868.8068.8000
01/10/1752.2852.8252.2852.8200
01/09/1743.7544.4243.7444.3900
01/06/1749.3049.6249.2849.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.12 - 90.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,258-140.60
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06