MOTWPercent Above 20-Day Average Last Week03/24/2017
LAST:

 52.53
CHANGE:
 3.43
OPEN:
53.02
HIGH:
53.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.99
PREV:
49.10
LOW:
52.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1753.0253.1352.4552.5300
03/23/1749.9349.9349.1049.1000
03/22/1746.6446.6445.4045.4600
03/21/1733.6133.6833.5433.6300
03/20/1738.2038.2037.8937.9400
03/17/1734.9535.0134.8234.8200
03/16/1731.3631.3631.1531.1500
03/15/1734.0334.0333.8333.9800
03/14/1739.2239.2238.6438.7000
03/13/1744.7944.7944.3444.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.48 - 87.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13