MOTWPercent Above 20-Day Average Last Week07/28/17 14:25
LAST:

 61.13
CHANGE:
 3.95
OPEN:
62.43
HIGH:
62.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.07
PREV:
65.08
LOW:
61.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1762.4362.4361.0861.1300
07/27/1766.3366.3365.0165.0700
07/26/1769.3169.3167.5567.5700
07/25/1761.9461.9461.2161.3400
07/24/1765.4965.4965.2365.3000
07/21/1763.5463.5463.1963.2500
07/20/1761.3361.3360.7760.7700
07/19/1760.1160.1359.8059.8100
07/18/1750.7050.9550.7050.8000
07/17/1748.9549.3948.9549.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.20 - 82.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56