MOTWPercent Above 20-Day Average Last Week05/25/2017
LAST:

 31.72
CHANGE:
 1.12
OPEN:
31.25
HIGH:
31.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.66
PREV:
30.60
LOW:
31.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1731.2531.7931.2531.7200
05/24/1731.0431.0430.6030.6000
05/23/1748.0448.0447.7247.7300
05/22/1749.7149.7149.3149.3800
05/19/1744.0544.2444.0544.1700
05/18/1748.7848.9048.6148.7000
05/17/1754.7754.7754.2454.2400
05/16/1751.9651.9651.4851.5400
05/15/1752.9853.0752.8652.8700
05/12/1754.9854.9854.2854.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.48 - 87.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80