MOTWPercent Above 20-Day Average Last Week01/18/2018
LAST:

 63.32
CHANGE:
 1.21
OPEN:
63.61
HIGH:
63.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.88
PREV:
64.53
LOW:
63.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1863.6163.6163.2763.3200
01/17/1865.4265.4264.5364.5300
01/16/1867.5867.7267.4667.4900
01/15/1868.7068.7068.7068.7000
01/12/1869.3069.3068.6968.7000
01/11/1867.1467.1866.8166.8100
01/10/1865.9465.9465.2565.3200
01/09/1863.1563.2663.0063.0000
01/08/1853.9053.9053.6253.8000
01/05/1861.9661.9661.3561.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.12 - 79.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23