MOTWPercent Above 20-Day Average Last Week04/20/2018
LAST:

 53.85
CHANGE:
 4.03
OPEN:
54.32
HIGH:
54.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.96
PREV:
57.88
LOW:
53.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1854.3254.3253.8553.8500
04/19/1858.6158.6157.8057.8800
04/18/1850.8850.8850.5550.6700
04/17/1849.7149.7149.0749.2100
04/16/1831.2031.7031.2031.7000
04/13/1830.2930.8430.2130.7600
04/12/1845.6945.6945.2645.3500
04/11/1835.3235.7135.1935.7000
04/10/1825.8926.5925.8626.5900
04/09/1818.8919.7918.8919.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.05 - 79.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23