MOTWPercent Above 20-Day Average Last Week10/23/17 14:45
LAST:

 63.99
CHANGE:
 2.93
OPEN:
63.97
HIGH:
64.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.38
PREV:
66.92
LOW:
63.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1763.9764.0163.8563.9900
10/20/1767.7167.7166.9166.9200
10/19/1768.2968.2967.9168.0100
10/18/1772.2772.2972.1072.1000
10/17/1771.9772.4071.9772.3900
10/16/1771.4871.4870.8570.9600
10/13/1776.1876.1875.5275.5800
10/12/1779.5979.7479.0879.0800
10/11/1778.3178.3177.3677.3600
10/10/1778.0878.0876.9376.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.20 - 82.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64