M3HY3-Month Highs S&P 500 Consumer Disc02/26/2020
LAST:

 1.0000
CHANGE:
 0.99
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
6,400
CHANGE(%):
9900.00
PREV:
0.0100
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/201.00001.00001.00001.00006,4000
02/25/200.01000.01000.01000.01006,4000
02/24/200.01000.01000.01000.01006,4000
02/21/205.00005.00005.00005.00006,4000
02/20/209.00009.00009.00009.00006,4000
02/19/208.00008.00008.00008.00006,4000
02/18/206.00006.00006.00006.00006,4000
02/14/206.00006.00006.00006.00006,4000
02/13/205.00005.00005.00005.00006,4000
02/12/208.00008.00008.00008.00006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83