M1DI1-Month Hi-Lo S&P 500 Industrials02/25/2020
LAST:

 -47.00		CHANGE:
 16.00		OPEN:
-47.00		HIGH:
-47.00		ASK:
0.00		VOLUME:
7,000
CHANGE(%):
51.61		PREV:
-31.00		LOW:
-47.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20-47.00-47.00-47.00-47.007,0000
02/24/20-31.00-31.00-31.00-31.007,0000
02/21/203.003.003.003.007,0000
02/20/206.006.006.006.007,0000
02/19/2012.0012.0012.0012.007,0000
02/18/205.005.005.005.007,0000
02/14/208.008.008.008.007,0000
02/13/2012.0012.0012.0012.007,0000
02/12/2022.0022.0022.0022.007,0000
02/11/2021.0021.0021.0021.007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-48.00 - 46.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83