M6HD6-Month Highs Otcbb03/24/2017
LAST:

 0.0100
CHANGE:
 0.99
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
99.00
PREV:
1.0000
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01000.01000.01000.01001,2000
03/23/171.00001.00001.00001.00001,2000
03/22/170.01000.01000.01000.01001,5000
03/21/173.00003.00003.00003.00002,0000
03/20/172.00002.00002.00002.00002,0000
03/17/171.00001.00001.00001.00001,6000
03/16/171.00001.00001.00001.00001,4000
03/15/170.01000.01000.01000.01001,3000
03/14/172.00002.00002.00002.00001,6000
03/13/171.00001.00001.00001.00001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,276-610.83
NI22518,986-2771.44
CAC404,976-450.89
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68