M6HD6-Month Highs Otcbb04/25/2018
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
300
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181.00001.00001.00001.00003000
04/24/181.00001.00001.00001.00007000
04/23/180.01000.01000.01000.01006000
04/20/180.01000.01000.01000.01003000
04/19/180.01000.01000.01000.01003000
04/18/180.01000.01000.01000.01005000
04/17/180.01000.01000.01000.01004000
04/16/180.01000.01000.01000.01004000
04/13/180.01000.01000.01000.01004000
04/12/180.01000.01000.01000.01002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83