M3LT3-Month Lows S&P 500 Energies02/21/2020
LAST:

 6.000
CHANGE:
 3.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
100.00
PREV:
3.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/206.0006.0006.0006.0002,8000
02/20/203.0003.0003.0003.0002,8000
02/19/204.0004.0004.0004.0002,8000
02/18/207.0007.0007.0007.0002,8000
02/14/202.0002.0002.0002.0002,8000
02/13/202.0002.0002.0002.0002,8000
02/12/202.0002.0002.0002.0002,8000
02/11/200.0100.0100.0100.0102,8000
02/10/204.0004.0004.0004.0002,8000
02/07/201.0001.0001.0001.0002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83