MYHHYTD Highs Price GT $1004/23/2018
LAST:

 140.0
CHANGE:
 23.00
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
322,800
CHANGE(%):
19.66
PREV:
117.0
LOW:
140.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18140.0140.0140.0140.0322,8000
04/20/18117.0117.0117.0117.0323,3000
04/19/18179.0179.0179.0179.0322,5000
04/18/18310.0310.0310.0310.0325,4000
04/17/18266.0266.0266.0266.0323,7000
04/16/18170.0170.0170.0170.0323,0000
04/13/18105.0105.0105.0105.0322,3000
04/12/18143.0143.0143.0143.0321,4000
04/11/18110.0110.0110.0110.0320,6000
04/10/18112.0112.0112.0112.0320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 3,285.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23