MYHHYTD Highs Price GT $1005/24/2017
LAST:

 225.0
CHANGE:
 7.00
OPEN:
225.0
HIGH:
225.0
ASK:
0.0
VOLUME:
316,700
CHANGE(%):
3.02
PREV:
232.0
LOW:
225.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17225.0225.0225.0225.0316,7000
05/23/17232.0232.0232.0232.0320,0000
05/22/17249.0249.0249.0249.0319,4000
05/19/17163.0163.0163.0163.0315,6000
05/18/1779.079.079.079.0314,2000
05/17/1779.079.079.079.0316,6000
05/16/17288.0288.0288.0288.0318,5000
05/15/17282.0282.0282.0282.0318,5000
05/12/17167.0167.0167.0167.0317,2000
05/11/17171.0171.0171.0171.0317,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 3,227.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10