MYHHYTD Highs Price GT $1003/24/2017
LAST:

 152.0
CHANGE:
 10.00
OPEN:
152.0
HIGH:
152.0
ASK:
0.0
VOLUME:
459,400
CHANGE(%):
7.04
PREV:
142.0
LOW:
152.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17152.0152.0152.0152.0459,4000
03/23/17142.0142.0142.0142.0458,7000
03/22/1783.083.083.083.0464,9000
03/21/17228.0228.0228.0228.0471,1000
03/20/17251.0251.0251.0251.0468,0000
03/17/17358.0358.0358.0358.0468,9000
03/16/17361.0361.0361.0361.0468,7000
03/15/17337.0337.0337.0337.0469,8000
03/14/17127.0127.0127.0127.0461,6000
03/13/17235.0235.0235.0235.0463,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 3,227.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13