MYHHYTD Highs Price GT $1010/18/2017
LAST:

 227.0
CHANGE:
 41.00
OPEN:
227.0
HIGH:
227.0
ASK:
0.0
VOLUME:
321,600
CHANGE(%):
22.04
PREV:
186.0
LOW:
227.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17227.0227.0227.0227.0321,6000
10/17/17186.0186.0186.0186.0321,4000
10/16/17288.0288.0288.0288.0322,2000
10/13/17338.0338.0338.0338.0320,7000
10/12/17302.0302.0302.0302.0323,3000
10/11/17286.0286.0286.0286.0324,9000
10/10/17313.0313.0313.0313.0323,3000
10/09/17284.0284.0284.0284.0322,8000
10/06/17280.0280.0280.0280.0323,7000
10/05/17374.0374.0374.0374.0323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 3,227.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05