MYHHYTD Highs Price GT $1001/22/2018
LAST:

 834.0
CHANGE:
 83.00
OPEN:
834.0
HIGH:
834.0
ASK:
0.0
VOLUME:
328,000
CHANGE(%):
11.05
PREV:
751.0
LOW:
834.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18834.0834.0834.0834.0328,0000
01/19/18751.0751.0751.0751.0328,6000
01/18/18539.0539.0539.0539.0328,3000
01/17/18618.0618.0618.0618.0327,3000
01/16/181415.01415.01415.01415.0328,3000
01/15/181400.01400.01400.01400.000
01/12/181400.01400.01400.01400.0329,6000
01/11/181229.01229.01229.01229.0329,0000
01/10/18669.0669.0669.0669.0326,1000
01/09/181099.01099.01099.01099.0326,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 3,285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23