MYHHYTD Highs Price GT $1001/20/2017
LAST:

 346.0
CHANGE:
 24.00
OPEN:
346.0
HIGH:
346.0
ASK:
0.0
VOLUME:
463,600
CHANGE(%):
7.45
PREV:
322.0
LOW:
346.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17346.0346.0346.0346.0463,6000
01/19/17322.0322.0322.0322.0463,9000
01/18/17372.0372.0372.0372.0467,0000
01/17/17447.0447.0447.0447.0471,9000
01/13/17698.0698.0698.0698.000
01/12/17420.0420.0420.0420.000
01/11/17658.0658.0658.0658.000
01/10/17663.0663.0663.0663.000
01/09/17582.0582.0582.0582.000
01/06/17800.0800.0800.0800.000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 3,227.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71