M1LE1-Month Lows ETFS10/17/17 10:48
LAST:

 29.00
CHANGE:
 26.00
OPEN:
29.00
HIGH:
29.00
ASK:
0.00
VOLUME:
106,900
CHANGE(%):
47.27
PREV:
55.00
LOW:
29.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1729.0029.0029.0029.00106,9000
10/16/1755.0055.0055.0055.00150,8000
10/13/1757.0057.0057.0057.00150,6000
10/12/1760.0060.0060.0060.00148,6000
10/11/1743.0043.0043.0043.00150,5000
10/10/1752.0052.0052.0052.00150,0000
10/09/1781.0081.0081.0081.00145,9000
10/06/17199.00199.00199.00199.00152,2000
10/05/17136.00136.00136.00136.00150,5000
10/04/1789.0089.0089.0089.00153,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 737.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,022180.14
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02