M1LE1-Month Lows ETFS03/29/2017
LAST:

 29.00
CHANGE:
 7.00
OPEN:
29.00
HIGH:
29.00
ASK:
0.00
VOLUME:
147,100
CHANGE(%):
19.44
PREV:
36.00
LOW:
29.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1729.0029.0029.0029.00147,1000
03/28/1736.0036.0036.0036.00149,9000
03/27/17488.00488.00488.00488.00151,1000
03/24/17176.00176.00176.00176.00145,8000
03/23/1753.0053.0053.0053.00144,1000
03/22/17434.00434.00434.00434.00150,0000
03/21/17375.00375.00375.00375.00153,9000
03/20/1763.0063.0063.0063.00148,4000
03/17/1744.0044.0044.0044.00147,8000
03/16/1742.0042.0042.0042.00152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 970.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39