M1LE1-Month Lows ETFS01/18/2017
LAST:

 52.00
CHANGE:
 29.00
OPEN:
52.00
HIGH:
52.00
ASK:
0.00
VOLUME:
149,300
CHANGE(%):
35.80
PREV:
81.00
LOW:
52.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1752.0052.0052.0052.00149,3000
01/17/1781.0081.0081.0081.00152,7000
01/13/1730.0030.0030.0030.0000
01/12/17136.00136.00136.00136.0000
01/11/1768.0068.0068.0068.0000
01/10/1792.0092.0092.0092.0000
01/09/17101.00101.00101.00101.0000
01/06/1745.0045.0045.0045.0000
01/05/1751.0051.0051.0051.0000
01/04/1752.0052.0052.0052.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 1,098.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21