M1LE1-Month Lows ETFS05/26/2017
LAST:

 42.00
CHANGE:
 4.00
OPEN:
42.00
HIGH:
42.00
ASK:
0.00
VOLUME:
147,100
CHANGE(%):
8.70
PREV:
46.00
LOW:
42.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1742.0042.0042.0042.00147,1000
05/25/1746.0046.0046.0046.00150,3000
05/24/1751.0051.0051.0051.00146,5000
05/23/1731.0031.0031.0031.00147,2000
05/22/1736.0036.0036.0036.00149,8000
05/19/1724.0024.0024.0024.00149,1000
05/18/17296.00296.00296.00296.00150,9000
05/17/17188.00188.00188.00188.00154,6000
05/16/1775.0075.0075.0075.00151,4000
05/15/1741.0041.0041.0041.00152,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 970.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24