M1LE1-Month Lows ETFS01/23/2018
LAST:

 80.00
CHANGE:
 59.00
OPEN:
80.00
HIGH:
80.00
ASK:
0.00
VOLUME:
163,500
CHANGE(%):
42.45
PREV:
139.00
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1880.0080.0080.0080.00163,5000
01/22/18139.00139.00139.00139.00166,1000
01/19/18135.00135.00135.00135.00162,0000
01/18/18133.00133.00133.00133.00161,2000
01/17/1876.0076.0076.0076.00164,5000
01/16/18104.00104.00104.00104.00170,0000
01/15/18145.00145.00145.00145.0000
01/12/18145.00145.00145.00145.00165,4000
01/11/1897.0097.0097.0097.00162,1000
01/10/18179.00179.00179.00179.00163,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 687.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23