M1LE1-Month Lows ETFS04/19/2018
LAST:

 71.00
CHANGE:
 12.00
OPEN:
71.00
HIGH:
71.00
ASK:
0.00
VOLUME:
155,300
CHANGE(%):
20.34
PREV:
59.00
LOW:
71.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1871.0071.0071.0071.00155,3000
04/18/1859.0059.0059.0059.00154,6000
04/17/1846.0046.0046.0046.00158,2000
04/16/1846.0046.0046.0046.00155,2000
04/13/1835.0035.0035.0035.00152,4000
04/12/1822.0022.0022.0022.00158,2000
04/11/1844.0044.0044.0044.00155,4000
04/10/1830.0030.0030.0030.00157,1000
04/09/1842.0042.0042.0042.00156,8000
04/06/1867.0067.0067.0067.00162,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 1,311.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23