MVOHTSX Percent Above 100-Day Average Last Week01/23/18 13:05
LAST:

 64.00
CHANGE:
 2.15
OPEN:
64.35
HIGH:
64.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.25
PREV:
66.15
LOW:
63.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1864.3564.3563.6064.0000
01/22/1865.5265.7664.9065.7100
01/19/1864.7064.8064.3464.6500
01/18/1864.0064.6164.0064.1600
01/17/1864.3564.5663.8164.2200
01/16/1865.5465.5464.3264.7200
01/15/1867.5567.5566.0466.0400
01/12/1865.6365.6364.1364.4400
01/11/1867.0567.1966.0466.0400
01/10/1867.6667.8266.4966.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.43 - 79.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23