MVOHTSX Percent Above 100-Day Average Last Week02/19/2020
LAST:

 64.13
CHANGE:
 2.01
OPEN:
62.86
HIGH:
64.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.24
PREV:
62.12
LOW:
62.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2062.8664.3362.8664.1300
02/18/2062.5062.7962.1262.1200
02/14/2060.7861.4660.7861.4500
02/13/2065.1866.1265.1865.9000
02/12/2065.9265.9264.8164.9500
02/11/2057.9959.4957.9959.1800
02/10/2058.6659.5058.3959.5000
02/07/2058.2358.7958.1258.5200
02/06/2061.1561.6160.9161.3300
02/05/2062.0563.2262.0563.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:36.42 - 78.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83