MVOHTSX Percent Above 100-Day Average Last Week05/19/2017
LAST:

 60.19
CHANGE:
 2.24
OPEN:
56.86
HIGH:
60.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.59
PREV:
62.43
LOW:
56.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1756.8660.2156.1560.1900
05/18/1757.1262.4357.1262.4300
05/17/1757.2763.2157.2763.2100
05/16/1757.7263.2957.7263.2300
05/15/1758.4163.2058.4163.1300
05/12/1757.9762.1157.9761.9200
05/11/1755.4361.6955.4361.6900
05/10/1758.6165.4058.6165.2600
05/09/1764.7566.8564.7566.7400
05/08/1761.9567.0661.9567.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:41.34 - 89.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,686670.53
FTSE7,50690.12
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05