MVOHTSX Percent Above 100-Day Average Last Week04/19/2018
LAST:

 35.87		CHANGE:
 0.51		OPEN:
38.65		HIGH:
38.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
35.36		LOW:
35.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1838.6538.6535.8735.8700
04/18/1836.8836.8835.1235.3600
04/17/1835.3035.7734.1734.2900
04/16/1832.0732.1730.9531.1900
04/13/1832.6932.6931.3531.5700
04/12/1835.2935.2932.5332.5400
04/11/1829.6629.9829.1829.3500
04/10/1830.9831.4730.4831.1200
04/09/1831.0031.0530.3030.5000
04/06/1832.6933.2731.8833.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.66 - 74.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23