MVOHTSX Percent Above 100-Day Average Last Week07/11/25 16:53
LAST:

 84.92		CHANGE:
 0.80		OPEN:
83.27		HIGH:
84.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
84.02		LOW:
83.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2583.2784.9283.1084.8200
07/10/2581.6784.1281.6084.0200
07/09/2581.0484.0080.5783.9000
07/08/2580.4481.9379.7181.9300
07/07/2579.0380.3178.4280.1800
07/04/2563.6381.9161.5381.1300
07/03/2577.7779.5877.7179.4900
07/02/2580.0280.8779.2080.6800
06/30/2578.1479.6677.6079.6200
06/27/2580.1780.1778.4779.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.67 - 84.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46