MVOHTSX Percent Above 100-Day Average Last Week03/28/17 16:55
LAST:

 69.49
CHANGE:
 2.41
OPEN:
61.26
HIGH:
69.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.35
PREV:
71.90
LOW:
61.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1761.2669.6661.2669.4900
03/27/1766.9072.2366.9071.9000
03/24/1764.2871.4264.2871.3100
03/23/1766.0572.4866.0572.4800
03/22/1766.4972.6766.4972.4400
03/21/1759.6666.9859.6666.9200
03/20/1765.3470.7765.3470.6700
03/17/1763.1368.3063.1368.1400
03/16/1759.7767.2259.7767.1600
03/15/1760.9368.4460.9368.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.34 - 89.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63