MVOHTSX Percent Above 100-Day Average Last Week10/20/2017
LAST:

 61.74
CHANGE:
 0.22
OPEN:
62.92
HIGH:
63.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
61.52
LOW:
61.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1762.9263.1361.7461.7400
10/19/1761.5862.0260.8761.5200
10/18/1761.9561.9560.0360.3700
10/17/1760.3660.3659.3759.4600
10/16/1759.4459.4458.8558.9700
10/13/1760.8260.8259.5259.7300
10/12/1759.4060.4958.0658.1100
10/11/1758.5558.5556.1756.3200
10/10/1759.2159.2158.4959.0000
10/09/1756.0956.0956.0956.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.43 - 79.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17