MVOHTSX Percent Above 100-Day Average Last Week07/24/2017
LAST:

 43.85
CHANGE:
 0.33
OPEN:
40.76
HIGH:
43.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
44.18
LOW:
40.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1740.7643.8740.7043.8500
07/21/1739.7544.3739.7544.1800
07/20/1738.6842.8138.6842.5800
07/19/1736.8943.6836.8943.5900
07/18/1735.0841.1935.0841.1000
07/17/1736.5541.7036.5541.5700
07/14/1734.6940.2634.6940.1100
07/13/1737.1640.4637.1040.1800
07/12/1739.6345.4039.6345.1200
07/11/1739.7746.1439.7746.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:34.69 - 85.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,273640.52
FTSE7,443650.88
NI22519,955-200.10
CAC405,175470.92
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02