MVOHTSX Percent Above 100-Day Average Last Week01/23/2017
LAST:

 69.21
CHANGE:
 1.61
OPEN:
67.29
HIGH:
69.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.38
PREV:
67.60
LOW:
67.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1767.2969.6167.2969.2100
01/20/1765.7168.5165.5767.6000
01/19/1767.0867.6066.8067.0000
01/18/1765.1867.7565.1867.4700
01/17/1765.3867.6365.3867.2300
01/13/1764.3967.4164.3967.2100
01/12/1767.1568.0866.2367.9500
01/11/1764.7266.7964.7266.1100
01/10/1760.0563.1860.0562.9500
01/09/1760.5663.1160.5662.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.91 - 89.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28