M5DT5-Day Hi-Lo S&P 500 Energies02/28/2020
LAST:

 -25.00
CHANGE:
 2.00
OPEN:
-25.00
HIGH:
-25.00
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
7.41
PREV:
-27.00
LOW:
-25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20-25.00-25.00-25.00-25.002,8000
02/27/20-27.00-27.00-27.00-27.002,8000
02/26/20-26.00-26.00-26.00-26.002,8000
02/25/20-28.00-28.00-28.00-28.002,8000
02/24/20-24.00-24.00-24.00-24.002,8000
02/21/20-11.00-11.00-11.00-11.002,8000
02/20/2011.0011.0011.0011.002,8000
02/19/204.004.004.004.002,8000
02/18/20-17.00-17.00-17.00-17.002,8000
02/14/20-2.00-2.00-2.00-2.002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-29.00 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83