M6LL6-Month Lows Price Lt $1005/24/2017
LAST:

 98.00
CHANGE:
 11.00
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
148,500
CHANGE(%):
12.64
PREV:
87.00
LOW:
98.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1798.0098.0098.0098.00148,5000
05/23/1787.0087.0087.0087.00148,5000
05/22/1798.0098.0098.0098.00148,9000
05/19/17110.00110.00110.00110.00147,6000
05/18/17192.00192.00192.00192.00149,2000
05/17/17159.00159.00159.00159.00148,8000
05/16/17124.00124.00124.00124.00147,5000
05/15/1799.0099.0099.0099.00147,8000
05/12/17111.00111.00111.00111.00147,1000
05/11/17100.00100.00100.00100.00147,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10