M6LL6-Month Lows Price Lt $1003/24/2017
LAST:

 65.00
CHANGE:
 19.00
OPEN:
65.00
HIGH:
65.00
ASK:
0.00
VOLUME:
151,200
CHANGE(%):
22.62
PREV:
84.00
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1765.0065.0065.0065.00151,2000
03/23/1784.0084.0084.0084.00152,0000
03/22/17138.00138.00138.00138.00154,0000
03/21/17111.00111.00111.00111.00154,2000
03/20/1776.0076.0076.0076.00152,3000
03/17/1756.0056.0056.0056.00152,1000
03/16/1766.0066.0066.0066.00152,3000
03/15/1770.0070.0070.0070.00154,1000
03/14/17119.00119.00119.00119.00153,5000
03/13/1793.0093.0093.0093.00154,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13