M6LL6-Month Lows Price Lt $1009/22/17 12:43
LAST:

 23.00
CHANGE:
 14.00
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
132,800
CHANGE(%):
37.84
PREV:
37.00
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1723.0023.0023.0023.00132,8000
09/21/1737.0037.0037.0037.00141,7000
09/20/1735.0035.0035.0035.00144,5000
09/19/1735.0035.0035.0035.00145,4000
09/18/1734.0034.0034.0034.00145,6000
09/15/1747.0047.0047.0047.00146,2000
09/14/1735.0035.0035.0035.00146,8000
09/13/1736.0036.0036.0036.00146,9000
09/12/1729.0029.0029.0029.00147,7000
09/11/1744.0044.0044.0044.00148,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82