M6LL6-Month Lows Price Lt $1001/20/2017
LAST:

 53.00
CHANGE:
 11.00
OPEN:
53.00
HIGH:
53.00
ASK:
0.00
VOLUME:
151,200
CHANGE(%):
17.19
PREV:
64.00
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1753.0053.0053.0053.00151,2000
01/19/1764.0064.0064.0064.00152,7000
01/18/1747.0047.0047.0047.00152,8000
01/17/1733.0033.0033.0033.00154,0000
01/13/1727.0027.0027.0027.0000
01/12/1731.0031.0031.0031.0000
01/11/1723.0023.0023.0023.0000
01/10/1729.0029.0029.0029.0000
01/09/1727.0027.0027.0027.0000
01/06/1720.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 425.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06