M6LL6-Month Lows Price Lt $1007/21/2017
LAST:

 53.00
CHANGE:
 9.00
OPEN:
53.00
HIGH:
53.00
ASK:
0.00
VOLUME:
145,600
CHANGE(%):
20.45
PREV:
44.00
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1753.0053.0053.0053.00145,6000
07/20/1744.0044.0044.0044.00143,4000
07/19/1752.0052.0052.0052.00147,6000
07/18/1754.0054.0054.0054.00146,9000
07/17/1747.0047.0047.0047.00146,8000
07/14/1754.0054.0054.0054.00146,1000
07/13/1765.0065.0065.0065.00146,7000
07/12/1767.0067.0067.0067.00147,6000
07/11/17100.00100.00100.00100.00148,1000
07/10/17104.00104.00104.00104.00147,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13