M6LL6-Month Lows Price Lt $1006/22/2018
LAST:

 74.00
CHANGE:
 14.00
OPEN:
74.00
HIGH:
74.00
ASK:
0.00
VOLUME:
140,700
CHANGE(%):
15.91
PREV:
88.00
LOW:
74.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1874.0074.0074.0074.00140,7000
06/21/1888.0088.0088.0088.00141,8000
06/20/1865.0065.0065.0065.00140,2000
06/19/1889.0089.0089.0089.00142,3000
06/18/1881.0081.0081.0081.00142,1000
06/15/1885.0085.0085.0085.00142,8000
06/14/1863.0063.0063.0063.00141,3000
06/13/1852.0052.0052.0052.00142,5000
06/12/1842.0042.0042.0042.00141,3000
06/11/1850.0050.0050.0050.00140,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83