M6LL6-Month Lows Price Lt $1012/14/17 13:13
LAST:

 61.00
CHANGE:
 9.00
OPEN:
61.00
HIGH:
61.00
ASK:
0.00
VOLUME:
141,200
CHANGE(%):
12.86
PREV:
70.00
LOW:
61.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1761.0061.0061.0061.00141,2000
12/13/1770.0070.0070.0070.00145,9000
12/12/1778.0078.0078.0078.00147,0000
12/11/1770.0070.0070.0070.00147,0000
12/08/1776.0076.0076.0076.00146,0000
12/07/17119.00119.00119.00119.00147,0000
12/06/17127.00127.00127.00127.00146,8000
12/05/1795.0095.0095.0095.00146,8000
12/04/1764.0064.0064.0064.00145,5000
12/01/1770.0070.0070.0070.00145,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23