M1LL1-Month Lows Price Lt $1005/25/18 14:23
LAST:

 129.0
CHANGE:
 18.00
OPEN:
129.0
HIGH:
129.0
ASK:
0.0
VOLUME:
136,200
CHANGE(%):
12.24
PREV:
147.0
LOW:
129.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18129.0129.0129.0129.0136,2000
05/24/18148.0148.0148.0148.0141,3000
05/23/18162.0162.0162.0162.0141,2000
05/22/18118.0118.0118.0118.0141,8000
05/21/18125.0125.0125.0125.0141,9000
05/18/18121.0121.0121.0121.0139,7000
05/17/18119.0119.0119.0119.0140,6000
05/16/18137.0137.0137.0137.0142,6000
05/15/18177.0177.0177.0177.0142,2000
05/14/18126.0126.0126.0126.0143,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 775.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83