M1LL1-Month Lows Price Lt $1011/17/2017
LAST:

 129.0
CHANGE:
 29.00
OPEN:
129.0
HIGH:
129.0
ASK:
0.0
VOLUME:
147,800
CHANGE(%):
18.35
PREV:
158.0
LOW:
129.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17129.0129.0129.0129.0147,8000
11/16/17158.0158.0158.0158.0148,7000
11/15/17339.0339.0339.0339.0148,4000
11/14/17333.0333.0333.0333.0149,4000
11/13/17257.0257.0257.0257.0148,1000
11/10/17194.0194.0194.0194.0145,7000
11/09/17273.0273.0273.0273.0145,2000
11/08/17327.0327.0327.0327.0145,7000
11/07/17289.0289.0289.0289.0145,0000
11/06/17220.0220.0220.0220.0146,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.00 - 523.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23