M1LL1-Month Lows Price Lt $1001/15/2019
LAST:

 22.00
CHANGE:
 9.00
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
254,700
CHANGE(%):
29.03
PREV:
31.00
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1922.0022.0022.0022.00254,7000
01/14/1931.0031.0031.0031.00260,6000
01/11/1917.0017.0017.0017.00258,4000
01/10/1917.0017.0017.0017.00258,6000
01/09/1916.0016.0016.0016.00263,7000
01/08/1919.0019.0019.0019.00261,3000
01/07/1924.0024.0024.0024.00264,3000
01/04/1934.0034.0034.0034.00264,6000
01/03/1945.0045.0045.0045.00261,8000
01/02/19101.00101.00101.00101.00260,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 1,018.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83