M1LL1-Month Lows Price Lt $1004/24/2019
LAST:

 178.0
CHANGE:
 31.00
OPEN:
178.0
HIGH:
178.0
ASK:
0.0
VOLUME:
255,500
CHANGE(%):
14.83
PREV:
209.0
LOW:
178.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19178.0178.0178.0178.0255,5000
04/23/19209.0209.0209.0209.0260,9000
04/22/19275.0275.0275.0275.0252,3000
04/19/19286.0286.0286.0286.000
04/18/19286.0286.0286.0286.0254,6000
04/17/19288.0288.0288.0288.0259,3000
04/16/19223.0223.0223.0223.0260,3000
04/15/19261.0261.0261.0261.0260,7000
04/12/19178.0178.0178.0178.0257,5000
04/11/19138.0138.0138.0138.0260,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 1,018.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83