M1LL1-Month Lows Price Lt $1002/20/18 15:42
LAST:

 94.00
CHANGE:
 6.00
OPEN:
94.00
HIGH:
94.00
ASK:
0.00
VOLUME:
143,200
CHANGE(%):
6.82
PREV:
88.00
LOW:
94.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1894.0094.0094.0094.00143,2000
02/16/1888.0088.0088.0088.00141,9000
02/15/1893.0093.0093.0093.00142,5000
02/14/18124.00124.00124.00124.00144,2000
02/13/18150.00150.00150.00150.00143,8000
02/12/18168.00168.00168.00168.00146,5000
02/09/18716.00716.00716.00716.00148,7000
02/08/18430.00430.00430.00430.00146,5000
02/07/18240.00240.00240.00240.00144,7000
02/06/18772.00772.00772.00772.00145,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 775.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23