INDEX, MWFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Month]

19 Nov 25 11:53

LAST: 49.47	CHANGE: 7.38	OPEN: 47.78	HIGH: 49.47	ASK: 0.00	VOLUME: 0
LAST: 49.47	CHG(%): 17.53	PREV: 42.09	LOW: 47.49	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Nov 25	47.78	49.47	47.49	49.47
18 Nov 25	40.86	42.22	40.86	42.09
17 Nov 25	42.93	46.02	42.93	46.02
14 Nov 25	30.72	35.43	30.72	35.43
13 Nov 25	43.96	45.62	43.69	45.53
12 Nov 25	60.13	60.13	56.71	56.71
11 Nov 25	54.18	54.18	50.86	50.86
10 Nov 25	23.60	30.27	23.60	30.19
07 Nov 25	37.54	42.74	37.54	42.74
06 Nov 25	62.96	62.96	58.15	58.87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.47