INDEX, MWFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Month]

07 Oct 26 15:51

LAST: 42.96	CHANGE: 6.73	OPEN: 44.77	HIGH: 44.77	ASK: 0.00	VOLUME: 0
LAST: 42.96	CHG(%): 13.43	PREV: 50.10	LOW: 41.38	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Oct 26	41.41	43.37	41.41	43.37
06 Oct 26	48.50	50.10	47.73	50.10
05 Oct 26	59.81	60.26	58.43	58.79
02 Oct 26	58.43	58.43	56.92	56.92
01 Oct 26	34.94	40.24	34.94	40.19
30 Sep 26	24.38	31.29	24.38	31.29
29 Sep 26	32.75	37.77	32.75	37.72
28 Sep 26	34.43	36.99	34.43	36.99
25 Sep 26	53.77	53.77	50.10	50.16
24 Sep 26	48.07	48.26	46.24	46.24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.96