MWFDTSX Percent Above 5-Day Average Last Month07/18/25 16:53
LAST:

 48.88
CHANGE:
 0.22
OPEN:
48.82
HIGH:
49.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
49.10
LOW:
48.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2548.8249.7548.8248.8800
07/17/2548.9549.5048.5049.1000
07/16/2546.7548.5246.7548.5200
07/15/2554.8354.8354.1154.2900
07/14/2546.7248.6846.7248.6800
07/11/2564.1164.4263.4664.0500
07/10/2558.9059.7758.5259.1300
07/09/2560.7262.0760.4860.9700
07/08/2564.6364.9864.1964.9200
07/07/2561.7264.6361.7264.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 86.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29