MWFDTSX Percent Above 5-Day Average Last Month02/19/2020
LAST:

 55.57		CHANGE:
 11.98		OPEN:
56.18		HIGH:
56.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
17.74		PREV:
67.55		LOW:
55.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2056.1856.4855.5755.5700
02/18/2068.1368.3167.3767.5500
02/14/2070.0070.1768.5068.5600
02/13/2067.3167.3366.7867.3100
02/12/2061.4161.7960.6460.8800
02/11/2057.6458.1157.4357.8000
02/10/2055.3355.3354.3554.4100
02/07/2057.5657.5655.9056.1600
02/06/2054.7054.7053.5053.9600
02/05/2051.7851.8350.5550.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.98 - 75.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83