INDEX, MWFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Month]

16 Apr 26 15:53

LAST: 40.17	CHANGE: 9.27	OPEN: 39.81	HIGH: 40.17	ASK: 0.00	VOLUME: 0
LAST: 40.17	CHG(%): 18.86	PREV: 49.16	LOW: 38.85	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Apr 26	38.88	40.17	38.85	39.89
15 Apr 26	52.50	52.50	49.15	49.16
14 Apr 26	41.64	41.98	41.10	41.20
13 Apr 26	28.08	28.33	27.15	28.13
10 Apr 26	30.03	32.40	30.03	32.36
09 Apr 26	46.03	46.03	44.23	44.44
08 Apr 26	39.74	40.21	38.82	38.82
07 Apr 26	28.50	29.68	28.50	29.68
06 Apr 26	26.87	31.00	26.87	30.88
02 Apr 26	32.59	37.31	32.59	37.31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.17