M5HU5-Day Highs Volume Lt 100K07/18/25 16:16
LAST:

 333.0		CHANGE:
 64.00		OPEN:
333.0		HIGH:
333.0		ASK:
0.0		VOLUME:
409,500
CHANGE(%):
16.12		PREV:
397.0		LOW:
333.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25333.0333.0333.0333.0409,5000
07/17/25397.0397.0397.0397.0402,0000
07/16/25173.0173.0173.0173.0274,6000
07/15/25194.0194.0194.0194.0265,2000
07/14/25226.0226.0226.0226.0274,3000
07/11/25238.0238.0238.0238.0280,7000
07/10/25373.0373.0373.0373.0278,9000
07/09/25309.0309.0309.0309.0282,6000
07/08/25339.0339.0339.0339.0267,1000
07/07/25372.0372.0372.0372.0273,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 744.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29