EODData

INDEX, M5HU: 5-Day Highs Volume Lt 100K

17 Apr 26 10:05
LAST:

1,153

CHANGE:
 830.00
OPEN:
1,153
HIGH:
1,153
ASK:
0
VOLUME:
350.6K
CHG(%):
256.97
PREV:
323
LOW:
1,153
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 261,1531,1531,1531,153350.6K
16 Apr 26323323323323283.3K
15 Apr 26336336336336287.2K
14 Apr 26359359359359274.1K
13 Apr 26293293293293280.4K
10 Apr 26283283283283281.1K
09 Apr 26348348348348277.5K
08 Apr 26492492492492280.5K
07 Apr 26312312312312270.4K
06 Apr 26437437437437283.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:492.80134.0%
MA10:433.60165.9%
MA20:330.50248.9%
MA50:257.96347.0%
MA100:275.23318.9%
MA200:263.81337.1%
STO9:100.00 
STO14:100.00 
RSI14:78.92 
MTM14:973.00
ROC14:5.41 
ATR:137.21 
Week High:1,153.000.0%
Week Low:283.00307.4%
Month High:1,153.000.0%
Month Low:119.00337.1%
Year High:1,153.000.0%
Year Low:82.001,306.1%
Volatility:168.55