M5HU5-Day Highs Volume Lt 100K02/18/2020
LAST:

 270.0
CHANGE:
 97.00
OPEN:
270.0
HIGH:
270.0
ASK:
0.0
VOLUME:
293,600
CHANGE(%):
26.43
PREV:
367.0
LOW:
270.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20270.0270.0270.0270.0293,6000
02/14/20367.0367.0367.0367.0281,9000
02/13/20321.0321.0321.0321.0289,6000
02/12/20331.0331.0331.0331.0279,5000
02/11/20332.0332.0332.0332.0280,4000
02/10/20225.0225.0225.0225.0280,9000
02/07/20224.0224.0224.0224.0277,8000
02/06/20473.0473.0473.0473.0280,1000
02/05/20475.0475.0475.0475.0276,7000
02/04/20328.0328.0328.0328.0275,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 657.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83