INDEX, M5HU End of Day and Historical Quotes [5-Day Highs Volume Lt 100K]

06 Feb 26 10:05

LAST: 487.0	CHANGE: 80.00	OPEN: 487.0	HIGH: 487.0	ASK: 0.0	VOLUME: 376.5K
LAST: 487.0	CHG(%): 48.78	PREV: 164.0	LOW: 487.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	244.0	244.0	244.0	244.0	286.2K
05 Feb 26	164.0	164.0	164.0	164.0	273.6K
04 Feb 26	238.0	238.0	238.0	238.0	276.8K
03 Feb 26	266.0	266.0	266.0	266.0	261.9K
02 Feb 26	304.0	304.0	304.0	304.0	279.5K
30 Jan 26	202.0	202.0	202.0	202.0	263.9K
29 Jan 26	180.0	180.0	180.0	180.0	283.8K
28 Jan 26	175.0	175.0	175.0	175.0	287.8K
27 Jan 26	189.0	189.0	189.0	189.0	290.5K
26 Jan 26	186.0	186.0	186.0	186.0	287.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

487.0