M5HU5-Day Highs Volume Lt 100K07/07/25 15:44
LAST:

 415.0		CHANGE:
 267.00		OPEN:
415.0		HIGH:
415.0		ASK:
0.0		VOLUME:
414,900
CHANGE(%):
41.78		PREV:
639.0		LOW:
415.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25372.0372.0372.0372.0273,3000
07/03/25639.0639.0639.0639.0295,6000
07/02/25389.0389.0389.0389.0268,5000
07/01/25414.0414.0414.0414.0262,8000
06/30/25322.0322.0322.0322.0268,0000
06/27/25257.0257.0257.0257.0245,3000
06/26/25342.0342.0342.0342.0281,0000
06/25/25248.0248.0248.0248.0273,1000
06/24/25408.0408.0408.0408.0270,2000
06/23/25293.0293.0293.0293.0267,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 744.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76