M1DV1-Month Hi-Lo Volume GT 100K07/18/25 16:16
LAST:

 433.0		CHANGE:
 20.00		OPEN:
433.0		HIGH:
433.0		ASK:
0.0		VOLUME:
396,500
CHANGE(%):
4.42		PREV:
453.0		LOW:
433.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25433.0433.0433.0433.0396,5000
07/17/25453.0453.0453.0453.0390,8000
07/16/25-66.0-66.0-66.0-66.0420,3000
07/15/25108.0108.0108.0108.0429,2000
07/14/25290.0290.0290.0290.0427,1000
07/11/25117.0117.0117.0117.0416,7000
07/10/25917.0917.0917.0917.0421,7000
07/09/25560.0560.0560.0560.0418,4000
07/08/25525.0525.0525.0525.0427,2000
07/07/25468.0468.0468.0468.0430,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,944.00 - 1,762.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29