M1DV1-Month Hi-Lo Volume GT 100K07/10/25 16:44
LAST:

 913.0		CHANGE:
 357.00		OPEN:
913.0		HIGH:
913.0		ASK:
0.0		VOLUME:
420,500
CHANGE(%):
63.75		PREV:
560.0		LOW:
913.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25917.0917.0917.0917.0421,7000
07/09/25560.0560.0560.0560.0418,4000
07/08/25525.0525.0525.0525.0427,2000
07/07/25468.0468.0468.0468.0430,2000
07/03/251018.01018.01018.01018.0375,3000
07/02/25799.0799.0799.0799.0430,3000
07/01/25898.0898.0898.0898.0419,7000
06/30/25358.0358.0358.0358.0431,2000
06/27/25593.0593.0593.0593.0450,7000
06/26/25373.0373.0373.0373.0420,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,944.00 - 1,992.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57