M1DV1-Month Hi-Lo Volume GT 100K02/21/2020
LAST:

 -53.00		CHANGE:
 277.00		OPEN:
-53.00		HIGH:
-53.00		ASK:
0.00		VOLUME:
351,200
CHANGE(%):
123.66		PREV:
224.00		LOW:
-53.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20-53.00-53.00-53.00-53.00351,2000
02/20/20224.00224.00224.00224.00348,0000
02/19/20296.00296.00296.00296.00350,9000
02/18/20122.00122.00122.00122.00346,8000
02/14/20225.00225.00225.00225.00335,9000
02/13/20215.00215.00215.00215.00334,1000
02/12/20345.00345.00345.00345.00348,2000
02/11/20309.00309.00309.00309.00345,6000
02/10/20-114.00-114.00-114.00-114.00340,9000
02/07/20-119.00-119.00-119.00-119.00343,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,834.00 - 1,345.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83