MMTHPercent of Stocks Above 200-Day Average07/20/17 14:45
LAST:

 66.08
CHANGE:
 0.26
OPEN:
66.42
HIGH:
66.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
65.82
LOW:
65.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1766.4266.4265.5566.0800
07/19/1765.2465.8264.7565.8200
07/18/1764.4264.4463.4264.2600
07/17/1765.0765.6064.7265.1600
07/14/1764.0165.0463.9664.5400
07/13/1763.7963.8062.8763.7500
07/12/1763.3064.4563.1563.6200
07/11/1761.8761.9460.8561.8800
07/10/1762.4463.1361.4061.6600
07/07/1761.1763.0061.0063.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.53 - 76.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26