MMTHPercent of Stocks Above 200-Day Average12/12/17 10:35
LAST:

 64.53
CHANGE:
 0.98
OPEN:
64.53
HIGH:
64.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.54
PREV:
63.55
LOW:
64.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1764.5364.5364.2864.5300
12/11/1763.8464.1363.2463.5500
12/08/1764.6464.6463.1563.1800
12/07/1762.1163.6962.1163.1800
12/06/1763.3763.5361.8362.2500
12/05/1766.0166.0163.8263.8500
12/04/1768.1668.1765.6265.7200
12/01/1766.6566.6562.0365.4500
11/30/1767.4767.4766.0766.0700
11/29/1765.7066.5665.7065.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:47.68 - 74.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23