MMTHPercent of Stocks Above 200-Day Average03/28/2017
LAST:

 65.84
CHANGE:
 1.40
OPEN:
64.20
HIGH:
65.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.17
PREV:
64.44
LOW:
63.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1764.2065.8463.4565.8400
03/27/1761.8564.6361.7264.4400
03/24/1764.7565.3163.5264.1100
03/23/1762.4265.2162.4264.1400
03/22/1763.1263.4861.5862.9900
03/21/1768.9768.9763.8763.9100
03/20/1768.4068.4067.2467.8500
03/17/1768.2968.9067.6668.8400
03/16/1768.0468.4367.6067.9000
03/15/1764.8368.2764.7467.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:40.13 - 76.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19