MMTHPercent of Stocks Above 200-Day Average09/19/2017
LAST:

 58.88
CHANGE:
 0.10
OPEN:
59.20
HIGH:
59.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
58.78
LOW:
58.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1759.2059.2558.6658.8800
09/18/1758.3259.2658.3258.7800
09/15/1757.0257.5456.4757.4600
09/14/1756.7856.8356.0756.5200
09/13/1756.2056.9156.0156.8700
09/12/1755.8356.5755.7156.1800
09/11/1754.7955.0954.3654.8100
09/08/1752.2953.0651.8452.8200
09/07/1753.6253.6252.1852.5900
09/06/1753.7553.7652.7452.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:47.68 - 74.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25