MMTHPercent of Stocks Above 200-Day Average01/18/17 11:41
LAST:

 70.00
CHANGE:
 0.04
OPEN:
70.06
HIGH:
70.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
69.96
LOW:
69.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1770.0670.0669.4670.0000
01/17/1770.1670.6569.8469.9600
01/13/1770.5771.0670.3370.7400
01/12/1769.9570.0268.3169.5200
01/11/1769.6170.8069.6170.5500
01/10/1769.8970.7069.2370.2200
01/09/1770.3370.7169.5069.5000
01/06/1771.5871.6770.6171.0600
01/05/1771.3971.6670.5871.5400
01/04/1770.0372.1070.0372.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 76.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13