MMTHPercent of Stocks Above 200-Day Average02/26/2020
LAST:

 40.11
CHANGE:
 2.01
OPEN:
44.52
HIGH:
44.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.77
PREV:
42.12
LOW:
40.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2044.5244.9540.0740.1100
02/25/2050.6350.6342.0642.1200
02/24/2051.6851.8949.9750.6200
02/21/2059.4259.4258.3558.4200
02/20/2061.0661.6359.0060.5400
02/19/2060.7760.8860.0860.1500
02/18/2060.3560.3558.4059.4200
02/14/2061.8761.8759.8860.2600
02/13/2061.3661.3960.7961.3300
02/12/2062.3962.3960.9861.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:35.86 - 69.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83