MMTHPercent of Stocks Above 200-Day Average05/26/2017
LAST:

 60.58
CHANGE:
 0.14
OPEN:
60.51
HIGH:
60.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
60.44
LOW:
59.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1760.5160.6359.3360.5800
05/25/1761.8661.9960.1560.4400
05/24/1761.4661.9060.2861.0300
05/23/1761.7461.7460.0661.5200
05/22/1760.6861.1559.8260.8400
05/19/1758.1760.7658.1759.7800
05/18/1756.1358.3056.0657.7000
05/17/1761.4061.4057.5557.5800
05/16/1764.8164.8162.7063.3400
05/15/1763.6064.9263.6064.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:43.41 - 76.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24