INDEX, M5LP End of Day and Historical Quotes [5-Day Lows S&P 500]

03 Jun 26 10:05

LAST: 72.00	CHANGE: 21.00	OPEN: 72.00	HIGH: 72.00	ASK: 0.00	VOLUME: 48.9K
LAST: 72.00	CHG(%): 13.29	PREV: 158.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	137.00	137.00	137.00	137.00	50.3K
02 Jun 26	158.00	158.00	158.00	158.00	50.3K
01 Jun 26	251.00	251.00	251.00	251.00	50.3K
29 May 26	177.00	177.00	177.00	177.00	50.3K
28 May 26	143.00	143.00	143.00	143.00	50.3K
27 May 26	95.00	95.00	95.00	95.00	50.3K
26 May 26	63.00	63.00	63.00	63.00	50.3K
22 May 26	31.00	31.00	31.00	31.00	50.2K
21 May 26	87.00	87.00	87.00	87.00	50.2K
20 May 26	109.00	109.00	109.00	109.00	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00