M5LP5-Day Lows S&P 50002/19/2020
LAST:

 82.00
CHANGE:
 87.00
OPEN:
82.00
HIGH:
82.00
ASK:
0.00
VOLUME:
49,800
CHANGE(%):
51.48
PREV:
169.00
LOW:
82.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2082.0082.0082.0082.0049,8000
02/18/20169.00169.00169.00169.0049,8000
02/14/2061.0061.0061.0061.0049,8000
02/13/2068.0068.0068.0068.0049,8000
02/12/2068.0068.0068.0068.0049,8000
02/11/2034.0034.0034.0034.0049,8000
02/10/20127.00127.00127.00127.0049,8000
02/07/2061.0061.0061.0061.0049,8000
02/06/2029.0029.0029.0029.0049,8000
02/05/2034.0034.0034.0034.0049,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 426.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83