INDEX, M5LP End of Day and Historical Quotes [5-Day Lows S&P 500]

21 Nov 25 10:05

LAST: 74.00	CHANGE: 63.00	OPEN: 74.00	HIGH: 74.00	ASK: 0.00	VOLUME: 50.1K
LAST: 74.00	CHG(%): 31.98	PREV: 197.00	LOW: 74.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	134.00	134.00	134.00	134.00	50.2K
20 Nov 25	197.00	197.00	197.00	197.00	50.2K
19 Nov 25	222.00	222.00	222.00	222.00	50.2K
18 Nov 25	311.00	311.00	311.00	311.00	50.2K
17 Nov 25	267.00	267.00	267.00	267.00	50.2K
14 Nov 25	234.00	234.00	234.00	234.00	50.0K
13 Nov 25	92.00	92.00	92.00	92.00	50.0K
12 Nov 25	21.00	21.00	21.00	21.00	50.0K
11 Nov 25	22.00	22.00	22.00	22.00	50.0K
10 Nov 25	64.00	64.00	64.00	64.00	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00