INDEX, M5LP End of Day and Historical Quotes [5-Day Lows S&P 500]

16 Mar 26 10:05

LAST: 19.00	CHANGE: 81.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 50.2K
LAST: 19.00	CHG(%): 49.39	PREV: 164.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	83.00	83.00	83.00	83.00	50.3K
13 Mar 26	164.00	164.00	164.00	164.00	50.3K
12 Mar 26	248.00	248.00	248.00	248.00	50.3K
11 Mar 26	194.00	194.00	194.00	194.00	50.3K
10 Mar 26	110.00	110.00	110.00	110.00	50.3K
09 Mar 26	305.00	305.00	305.00	305.00	50.3K
06 Mar 26	298.00	298.00	298.00	298.00	50.3K
05 Mar 26	202.00	202.00	202.00	202.00	50.3K
04 Mar 26	74.00	74.00	74.00	74.00	50.3K
03 Mar 26	268.00	268.00	268.00	268.00	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00