INDEX, M5LP End of Day and Historical Quotes [5-Day Lows S&P 500]

02 Mar 26 10:05

LAST: 124.0	CHANGE: 25.00	OPEN: 124.0	HIGH: 124.0	ASK: 0.0	VOLUME: 50.1K
LAST: 124.0	CHG(%): 25.25	PREV: 99.0	LOW: 124.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	124.0	124.0	124.0	124.0	50.1K
27 Feb 26	99.0	99.0	99.0	99.0	50.3K
26 Feb 26	74.0	74.0	74.0	74.0	50.3K
25 Feb 26	110.0	110.0	110.0	110.0	50.3K
24 Feb 26	129.0	129.0	129.0	129.0	50.3K
23 Feb 26	185.0	185.0	185.0	185.0	50.3K
20 Feb 26	101.0	101.0	101.0	101.0	50.3K
19 Feb 26	90.0	90.0	90.0	90.0	50.3K
18 Feb 26	53.0	53.0	53.0	53.0	50.3K
17 Feb 26	91.0	91.0	91.0	91.0	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.0