MYDGYTD Hi-Lo Russell 100004/24/2019
LAST:

 202.0
CHANGE:
 24.00
OPEN:
202.0
HIGH:
202.0
ASK:
0.0
VOLUME:
97,200
CHANGE(%):
13.48
PREV:
178.0
LOW:
202.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19202.0202.0202.0202.097,2000
04/23/19178.0178.0178.0178.097,4000
04/22/1964.064.064.064.097,4000
04/19/19119.0119.0119.0119.000
04/18/19119.0119.0119.0119.097,4000
04/17/19206.0206.0206.0206.097,4000
04/16/19216.0216.0216.0216.097,4000
04/15/19216.0216.0216.0216.097,4000
04/12/19267.0267.0267.0267.097,2000
04/11/19161.0161.0161.0161.097,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-467.00 - 763.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83