MYDGYTD Hi-Lo Russell 100001/22/2019
LAST:

 203.0
CHANGE:
 502.00
OPEN:
203.0
HIGH:
203.0
ASK:
0.0
VOLUME:
97,700
CHANGE(%):
71.21
PREV:
705.0
LOW:
203.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19203.0203.0203.0203.097,7000
01/18/19705.0705.0705.0705.097,9000
01/17/19518.0518.0518.0518.097,9000
01/16/19494.0494.0494.0494.097,9000
01/15/19393.0393.0393.0393.097,9000
01/14/19294.0294.0294.0294.097,9000
01/11/19459.0459.0459.0459.097,8000
01/10/19490.0490.0490.0490.097,8000
01/09/19691.0691.0691.0691.097,8000
01/08/19722.0722.0722.0722.097,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-668.00 - 763.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83