MYHQYTD Highs Nasdaq05/22/2017
LAST:

 139.0
CHANGE:
 39.00
OPEN:
139.0
HIGH:
139.0
ASK:
0.0
VOLUME:
241,600
CHANGE(%):
39.00
PREV:
100.0
LOW:
139.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17139.0139.0139.0139.0241,6000
05/19/17100.0100.0100.0100.0239,5000
05/18/1767.067.067.067.0239,0000
05/17/1748.048.048.048.0241,4000
05/16/17178.0178.0178.0178.0240,4000
05/15/17186.0186.0186.0186.0240,5000
05/12/17123.0123.0123.0123.0238,8000
05/11/17130.0130.0130.0130.0239,9000
05/10/17189.0189.0189.0189.0239,1000
05/09/17168.0168.0168.0168.0239,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 2,441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09