MYHQYTD Highs Nasdaq10/20/2017
LAST:

 185.0
CHANGE:
 122.00
OPEN:
185.0
HIGH:
185.0
ASK:
0.0
VOLUME:
240,000
CHANGE(%):
193.65
PREV:
63.0
LOW:
185.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17185.0185.0185.0185.0240,0000
10/19/1763.063.063.063.0240,6000
10/18/17103.0103.0103.0103.0242,1000
10/17/1788.088.088.088.0241,6000
10/16/17136.0136.0136.0136.0242,0000
10/13/17139.0139.0139.0139.0240,4000
10/12/17164.0164.0164.0164.0242,3000
10/11/17170.0170.0170.0170.0243,9000
10/10/17177.0177.0177.0177.0243,3000
10/09/17164.0164.0164.0164.0241,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 2,441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17