MYHQYTD Highs Nasdaq01/20/2017
LAST:

 223.0
CHANGE:
 3.00
OPEN:
223.0
HIGH:
223.0
ASK:
0.0
VOLUME:
267,200
CHANGE(%):
1.33
PREV:
226.0
LOW:
223.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17223.0223.0223.0223.0267,2000
01/19/17226.0226.0226.0226.0267,0000
01/18/17246.0246.0246.0246.0269,8000
01/17/17294.0294.0294.0294.0270,2000
01/13/17499.0499.0499.0499.000
01/12/17317.0317.0317.0317.000
01/11/17529.0529.0529.0529.000
01/10/17564.0564.0564.0564.000
01/09/17577.0577.0577.0577.000
01/06/17662.0662.0662.0662.000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 2,441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06