MYHQYTD Highs Nasdaq07/24/2017
LAST:

 98.00
CHANGE:
 22.00
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
242,400
CHANGE(%):
18.33
PREV:
120.00
LOW:
98.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1798.0098.0098.0098.00242,4000
07/21/17120.00120.00120.00120.00241,3000
07/20/17116.00116.00116.00116.00238,8000
07/19/17126.00126.00126.00126.00242,5000
07/18/1789.0089.0089.0089.00241,8000
07/17/1797.0097.0097.0097.00243,5000
07/14/1790.0090.0090.0090.00241,5000
07/13/1778.0078.0078.0078.00240,7000
07/12/17107.00107.00107.00107.00240,7000
07/11/1753.0053.0053.0053.00240,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 2,441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02