M3LC3-Month Lows Russell 200007/03/25 16:03
LAST:

 8.000		CHANGE:
 9.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
208,600
CHANGE(%):
52.94		PREV:
17.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.0008.0008.0008.000208,6000
07/02/2517.00017.00017.00017.000208,7000
07/01/2523.00023.00023.00023.000208,9000
06/30/2520.00020.00020.00020.000191,0000
06/27/2517.00017.00017.00017.000191,0000
06/26/2527.00027.00027.00027.000190,8000
06/25/2525.00025.00025.00025.000191,0000
06/24/2512.00012.00012.00012.000191,2000
06/23/2565.00065.00065.00065.000191,2000
06/20/2564.00064.00064.00064.000191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 1,325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63