M3LC3-Month Lows Russell 200007/18/25 16:16
LAST:

 57.00		CHANGE:
 33.00		OPEN:
57.00		HIGH:
57.00		ASK:
0.00		VOLUME:
208,500
CHANGE(%):
137.50		PREV:
24.00		LOW:
57.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2557.0057.0057.0057.00208,5000
07/17/2524.0024.0024.0024.00208,4000
07/16/2571.0071.0071.0071.00208,6000
07/15/2561.0061.0061.0061.00208,6000
07/14/2547.0047.0047.0047.00208,6000
07/11/2543.0043.0043.0043.00208,6000
07/10/2523.0023.0023.0023.00208,8000
07/09/2517.0017.0017.0017.00208,7000
07/08/2513.0013.0013.0013.00208,7000
07/07/2529.0029.0029.0029.00208,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 1,325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29