M3LC3-Month Lows Russell 200002/14/2020
LAST:

 102.0
CHANGE:
 24.00
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
194,300
CHANGE(%):
30.77
PREV:
78.0
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/20102.0102.0102.0102.0194,3000
02/13/2078.078.078.078.0194,5000
02/12/2073.073.073.073.0194,9000
02/11/2093.093.093.093.0194,5000
02/10/20183.0183.0183.0183.0194,5000
02/07/20183.0183.0183.0183.0194,9000
02/06/2076.076.076.076.0195,3000
02/05/2057.057.057.057.0195,3000
02/04/2096.096.096.096.0195,0000
02/03/20199.0199.0199.0199.0195,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 620.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83