INDEX, M3LC End of Day and Historical Quotes [3-Month Lows Russell 2000]

13 Feb 26 10:05

LAST: 34.00	CHANGE: 155.00	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 140.9K
LAST: 34.00	CHG(%): 57.84	PREV: 268.00	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	113.00	113.00	113.00	113.00	191.5K
12 Feb 26	268.00	268.00	268.00	268.00	191.6K
11 Feb 26	191.00	191.00	191.00	191.00	191.8K
10 Feb 26	55.00	55.00	55.00	55.00	192.1K
09 Feb 26	104.00	104.00	104.00	104.00	192.3K
06 Feb 26	83.00	83.00	83.00	83.00	192.4K
05 Feb 26	230.00	230.00	230.00	230.00	192.4K
04 Feb 26	166.00	166.00	166.00	166.00	192.4K
03 Feb 26	205.00	205.00	205.00	205.00	192.3K
02 Feb 26	97.00	97.00	97.00	97.00	192.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00