M3LC3-Month Lows Russell 200007/07/25 15:44
LAST:

 26.00		CHANGE:
 21.00		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
208,600
CHANGE(%):
262.50		PREV:
8.00		LOW:
26.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2529.0029.0029.0029.00208,9000
07/03/258.008.008.008.00208,6000
07/02/2517.0017.0017.0017.00208,7000
07/01/2523.0023.0023.0023.00208,9000
06/30/2520.0020.0020.0020.00191,0000
06/27/2517.0017.0017.0017.00191,0000
06/26/2527.0027.0027.0027.00190,8000
06/25/2525.0025.0025.0025.00191,0000
06/24/2512.0012.0012.0012.00191,2000
06/23/2565.0065.0065.0065.00191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 1,325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76