MUOFTSX Percent Above 150-Day Average Yesterday07/26/17 12:35
LAST:

 46.69
CHANGE:
 0.85
OPEN:
42.29
HIGH:
46.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.79
PREV:
47.54
LOW:
42.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1742.2946.6942.2946.6900
07/25/1743.1247.8843.1247.5400
07/24/1746.9849.5946.6149.5900
07/21/1745.4950.9045.4950.8100
07/20/1746.5650.6146.5650.6100
07/19/1743.6249.7743.6249.7500
07/18/1745.7549.8345.7549.8300
07/17/1745.5750.2445.5750.2400
07/14/1744.1249.6643.8449.6600
07/13/1748.0950.5747.8550.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:43.12 - 88.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33