MUOFTSX Percent Above 150-Day Average Yesterday01/13/2017
LAST:

 67.24
CHANGE:
 1.50
OPEN:
63.01
HIGH:
67.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.18
PREV:
68.74
LOW:
63.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1763.0167.3263.0167.2400
01/12/1767.2468.8966.5468.7400
01/11/1765.9268.1565.9267.8100
01/10/1763.2866.9063.2866.7700
01/09/1765.6168.8265.6168.8200
01/06/1765.2469.7765.2469.2500
01/05/1764.8268.0164.8267.4800
01/04/1765.7767.7465.4265.9500
01/03/1762.8965.8962.8965.8400
01/02/1765.6565.6565.6565.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.40 - 88.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54