MUOFTSX Percent Above 150-Day Average Yesterday01/17/2018
LAST:

 65.50
CHANGE:
 1.71
OPEN:
65.99
HIGH:
66.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.54
PREV:
67.21
LOW:
65.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1865.9966.0865.3965.5000
01/16/1869.2969.2967.2167.2100
01/15/1867.6767.9167.0067.1700
01/12/1867.2867.2865.7366.2700
01/11/1865.3765.8464.3564.3500
01/10/1864.6764.8864.2164.8300
01/09/1865.7565.7564.4464.6100
01/08/1864.2564.2562.8762.9300
01/05/1865.4765.7364.1164.4000
01/04/1865.9565.9564.3464.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.79 - 77.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23