MUOFTSX Percent Above 150-Day Average Yesterday10/17/2017
LAST:

 56.55
CHANGE:
 0.09
OPEN:
57.63
HIGH:
57.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
56.64
LOW:
56.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1757.6357.6356.3156.5500
10/16/1757.0857.0856.1556.6400
10/13/1757.5257.5255.9856.2300
10/12/1757.6858.3056.4756.5200
10/11/1756.7956.7955.3555.5700
10/10/1753.6554.1053.5353.9800
10/09/1755.2455.2455.2455.2400
10/06/1753.7655.2753.7655.2400
10/05/1753.2554.2653.1753.9100
10/04/1752.2553.5252.2552.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.79 - 78.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05