MUOFTSX Percent Above 150-Day Average Yesterday03/24/2017
LAST:

 69.13
CHANGE:
 1.94
OPEN:
63.68
HIGH:
69.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.89
PREV:
67.19
LOW:
63.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1763.6869.2963.6869.1300
03/23/1761.7467.1961.7467.1900
03/22/1762.1468.2462.1468.1300
03/21/1764.0470.2264.0470.1600
03/20/1764.8469.8164.8469.7800
03/17/1766.8770.0466.7070.0200
03/16/1764.7269.6264.7269.4500
03/15/1759.3866.5859.3866.5600
03/14/1763.9370.2563.9369.9600
03/13/1763.8568.8663.8568.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:49.80 - 88.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13