MUOFTSX Percent Above 150-Day Average Yesterday04/25/2018
LAST:

 41.90
CHANGE:
 2.20
OPEN:
43.89
HIGH:
44.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.99
PREV:
44.10
LOW:
41.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1843.8944.0041.9041.9000
04/24/1846.9446.9444.1044.1000
04/23/1845.7945.7943.2243.3100
04/20/1845.7045.7044.4644.4600
04/19/1846.5446.5443.7543.7500
04/18/1841.5141.5140.2040.5400
04/17/1839.2440.1637.6037.7100
04/16/1840.3540.3838.1138.3100
04/13/1838.9038.9037.4737.5000
04/12/1840.5440.5437.8638.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.34 - 74.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83