MUOFTSX Percent Above 150-Day Average Yesterday05/26/2017
LAST:

 65.75
CHANGE:
 1.53
OPEN:
61.35
HIGH:
65.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.27
PREV:
67.28
LOW:
61.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1761.3565.7861.3565.7500
05/25/1761.0567.2861.0567.2800
05/24/1760.4067.8460.4067.7700
05/23/1761.8966.5361.8966.4500
05/22/1764.0264.0264.0264.0200
05/19/1759.5064.3259.4364.0200
05/18/1760.2366.2960.2366.2900
05/17/1763.4069.8763.4069.8700
05/16/1763.5770.0963.5770.0900
05/15/1761.1568.0361.1567.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:49.80 - 88.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03