MAHL52-Week Highs Price Lt $1010/23/2017
LAST:

 14.00
CHANGE:
 1.00
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
143,300
CHANGE(%):
6.67
PREV:
15.00
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1714.0014.0014.0014.00143,3000
10/20/1715.0015.0015.0015.00141,8000
10/19/1710.0010.0010.0010.00142,5000
10/18/1715.0015.0015.0015.00143,6000
10/17/1715.0015.0015.0015.00143,2000
10/16/1717.0017.0017.0017.00143,1000
10/13/1720.0020.0020.0020.00142,9000
10/12/1727.0027.0027.0027.00142,7000
10/11/1736.0036.0036.0036.00143,1000
10/10/1731.0031.0031.0031.00143,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 77.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64