MAHL52-Week Highs Price Lt $1004/24/2018
LAST:

 15.00
CHANGE:
 4.00
OPEN:
15.00
HIGH:
15.00
ASK:
0.00
VOLUME:
143,700
CHANGE(%):
21.05
PREV:
19.00
LOW:
15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1815.0015.0015.0015.00143,7000
04/23/1819.0019.0019.0019.00142,3000
04/20/1811.0011.0011.0011.00141,3000
04/19/1819.0019.0019.0019.00141,1000
04/18/1822.0022.0022.0022.00141,8000
04/17/1816.0016.0016.0016.00143,5000
04/16/1818.0018.0018.0018.00144,4000
04/13/1816.0016.0016.0016.00142,6000
04/12/1816.0016.0016.0016.00143,2000
04/11/1815.0015.0015.0015.00144,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 42.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23