MAHL52-Week Highs Price Lt $1001/17/2017
LAST:

 35.00
CHANGE:
 5.00
OPEN:
35.00
HIGH:
35.00
ASK:
0.00
VOLUME:
154,000
CHANGE(%):
16.67
PREV:
30.00
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1735.0035.0035.0035.00154,0000
01/13/1730.0030.0030.0030.0000
01/12/1732.0032.0032.0032.0000
01/11/1735.0035.0035.0035.0000
01/10/1729.0029.0029.0029.0000
01/09/1722.0022.0022.0022.0000
01/06/1730.0030.0030.0030.0000
01/05/1736.0036.0036.0036.0000
01/04/1751.0051.0051.0051.0000
01/03/1746.0046.0046.0046.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 77.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13