MAHL52-Week Highs Price Lt $1007/21/2017
LAST:

 17.00
CHANGE:
 1.00
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
145,600
CHANGE(%):
6.25
PREV:
16.00
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.0017.0017.0017.00145,6000
07/20/1716.0016.0016.0016.00143,4000
07/19/1716.0016.0016.0016.00147,6000
07/18/1713.0013.0013.0013.00146,9000
07/17/1716.0016.0016.0016.00146,8000
07/14/1717.0017.0017.0017.00146,1000
07/13/1715.0015.0015.0015.00146,7000
07/12/1720.0020.0020.0020.00147,6000
07/11/1714.0014.0014.0014.00148,1000
07/10/1714.0014.0014.0014.00147,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 77.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46