MAHL52-Week Highs Price Lt $1001/16/18 10:04
LAST:

 20.00
CHANGE:
 18.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
117,400
CHANGE(%):
47.37
PREV:
38.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1820.0020.0020.0020.00117,4000
01/12/1838.0038.0038.0038.00139,6000
01/11/1835.0035.0035.0035.00140,5000
01/10/1829.0029.0029.0029.00140,9000
01/09/1824.0024.0024.0024.00141,1000
01/08/1836.0036.0036.0036.00142,7000
01/05/1842.0042.0042.0042.00141,7000
01/04/1838.0038.0038.0038.00142,7000
01/03/1831.0031.0031.0031.00142,9000
01/02/1829.0029.0029.0029.00142,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23