M6LU6-Month Lows Volume Lt 100K10/23/2017
LAST:

 42.00
CHANGE:
 13.00
OPEN:
42.00
HIGH:
42.00
ASK:
0.00
VOLUME:
156,600
CHANGE(%):
44.83
PREV:
29.00
LOW:
42.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1742.0042.0042.0042.00156,6000
10/20/1729.0029.0029.0029.00151,5000
10/19/1731.0031.0031.0031.00157,1000
10/18/1733.0033.0033.0033.00156,4000
10/17/1737.0037.0037.0037.00157,7000
10/16/1731.0031.0031.0031.00152,7000
10/13/1721.0021.0021.0021.00155,6000
10/12/1713.0013.0013.0013.00157,2000
10/11/1714.0014.0014.0014.00156,1000
10/10/1714.0014.0014.0014.00155,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45