M6LU6-Month Lows Volume Lt 100K03/29/2017
LAST:

 19.00
CHANGE:
 4.00
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
154,200
CHANGE(%):
17.39
PREV:
23.00
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1719.0019.0019.0019.00154,2000
03/28/1723.0023.0023.0023.00149,6000
03/27/1751.0051.0051.0051.00158,1000
03/24/1739.0039.0039.0039.00256,3000
03/23/1748.0048.0048.0048.00254,9000
03/22/1760.0060.0060.0060.00250,3000
03/21/1744.0044.0044.0044.00244,3000
03/20/1727.0027.0027.0027.00261,0000
03/17/1717.0017.0017.0017.00219,6000
03/16/1729.0029.0029.0029.00255,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37