M6LU6-Month Lows Volume Lt 100K01/17/2017
LAST:

 17.00
CHANGE:
 3.00
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
259,300
CHANGE(%):
21.43
PREV:
14.00
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1717.0017.0017.0017.00259,3000
01/13/1714.0014.0014.0014.0000
01/12/1715.0015.0015.0015.0000
01/11/1711.0011.0011.0011.0000
01/10/1713.0013.0013.0013.0000
01/09/1713.0013.0013.0013.0000
01/06/176.006.006.006.0000
01/05/1713.0013.0013.0013.0000
01/04/1712.0012.0012.0012.0000
01/03/1719.0019.0019.0019.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 365.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17