M6LU6-Month Lows Volume Lt 100K01/18/2018
LAST:

 14.00
CHANGE:
 2.00
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
145,500
CHANGE(%):
16.67
PREV:
12.00
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1814.0014.0014.0014.00145,5000
01/17/1812.0012.0012.0012.00136,0000
01/16/1812.0012.0012.0012.00129,4000
01/15/185.005.005.005.0000
01/12/185.005.005.005.00141,6000
01/11/1816.0016.0016.0016.00132,3000
01/10/1828.0028.0028.0028.00138,8000
01/09/1812.0012.0012.0012.00135,4000
01/08/1812.0012.0012.0012.00137,1000
01/05/189.009.009.009.00141,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 141.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23