M6LU6-Month Lows Volume Lt 100K05/26/2017
LAST:

 73.00
CHANGE:
 13.00
OPEN:
73.00
HIGH:
73.00
ASK:
0.00
VOLUME:
166,800
CHANGE(%):
21.67
PREV:
60.00
LOW:
73.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1773.0073.0073.0073.00166,8000
05/25/1760.0060.0060.0060.00158,8000
05/24/1748.0048.0048.0048.00156,2000
05/23/1744.0044.0044.0044.00157,4000
05/22/1762.0062.0062.0062.00158,3000
05/19/1770.0070.0070.0070.00141,6000
05/18/1796.0096.0096.0096.00142,3000
05/17/1793.0093.0093.0093.00134,8000
05/16/1744.0044.0044.0044.00146,7000
05/15/1752.0052.0052.0052.00147,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03