MVTWTSX Percent Above 20-Day Average Last Week01/18/2018
LAST:

 56.83
CHANGE:
 0.24
OPEN:
55.40
HIGH:
57.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
57.07
LOW:
55.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1855.4057.2855.4056.8300
01/17/1855.3957.5455.3957.0700
01/16/1859.8059.9659.2359.2300
01/15/1861.2961.6560.9760.9700
01/12/1864.1864.8864.1364.6000
01/11/1868.2168.2166.8966.8900
01/10/1868.8669.6868.5068.5000
01/09/1869.9469.9468.4468.6000
01/08/1866.2366.9566.2366.5000
01/05/1865.6065.6364.3765.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.40 - 76.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23