MVTWTSX Percent Above 20-Day Average Last Week08/18/2017
LAST:

 31.46
CHANGE:
 3.35
OPEN:
35.08
HIGH:
35.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.62
PREV:
34.81
LOW:
31.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1735.0835.0831.2731.4600
08/17/1735.3335.3334.3134.8100
08/16/1747.0047.0044.4344.5000
08/15/1747.1550.0047.1549.4600
08/14/1753.6254.3552.5654.2800
08/11/1750.6452.2150.4352.0500
08/10/1755.4055.9855.1355.5800
08/09/1753.7354.9753.4653.6300
08/08/1748.0450.0947.9449.5500
08/04/1746.4248.5746.4247.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.22 - 81.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08