MVTWTSX Percent Above 20-Day Average Last Week02/19/2020
LAST:

 52.82
CHANGE:
 2.38
OPEN:
52.25
HIGH:
53.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.72
PREV:
50.44
LOW:
51.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2052.2553.2251.9252.8200
02/18/2050.3650.8850.3650.4400
02/14/2050.1950.3749.8150.2600
02/13/2057.6458.6457.5158.1200
02/12/2054.8354.8354.0054.3300
02/11/2045.2746.5845.2745.9300
02/10/2043.7044.0243.2843.8300
02/07/2038.4338.6537.8838.3100
02/06/2047.2148.0347.2147.6200
02/05/2054.1554.4953.8854.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.34 - 84.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83