MVTWTSX Percent Above 20-Day Average Last Week01/20/17 10:57
LAST:

 71.78
CHANGE:
 0.97
OPEN:
67.01
HIGH:
71.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.37
PREV:
70.81
LOW:
67.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1767.0171.9767.0171.7800
01/19/1769.0071.0569.0070.8100
01/18/1770.6375.9670.6375.9600
01/17/1767.1872.2767.1872.2100
01/13/1773.4978.1673.4978.1600
01/12/1775.3078.5075.3078.5000
01/11/1779.1381.2179.1380.9700
01/10/1768.9274.0968.9274.0100
01/09/1767.4571.9067.4571.8100
01/06/1769.2372.6969.2372.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 87.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71