MVTWTSX Percent Above 20-Day Average Last Week03/30/2017
LAST:

 44.92
CHANGE:
 6.46
OPEN:
45.94
HIGH:
45.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.80
PREV:
38.46
LOW:
43.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1745.9445.9443.8944.9200
03/29/1740.7240.7237.6438.4600
03/28/1740.4143.5540.4143.5000
03/27/1749.7651.3049.6950.9300
03/24/1747.1951.2747.1951.0700
03/23/1749.0153.1849.0153.1100
03/22/1748.7253.6148.7253.4500
03/21/1736.8943.2636.8943.2600
03/20/1743.7249.3643.7249.2900
03/17/1741.1646.5541.1646.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.22 - 83.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1761130.59
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37