MVTWTSX Percent Above 20-Day Average Last Week05/26/2017
LAST:

 31.38
CHANGE:
 4.24
OPEN:
36.60
HIGH:
36.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.90
PREV:
35.62
LOW:
31.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1736.6036.6031.1731.3800
05/25/1738.1738.1734.5935.6200
05/24/1750.2650.2645.9745.9700
05/23/1753.8253.8249.3449.3900
05/22/1744.7944.7944.7944.7900
05/19/1747.7147.7144.1544.7900
05/18/1747.2747.2744.4044.7000
05/17/1750.7950.7946.9647.0400
05/16/1745.5445.5442.1542.5300
05/15/1746.9946.9944.0644.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.22 - 83.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,525-230.30
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24