MVTWTSX Percent Above 20-Day Average Last Week07/10/25 16:53
LAST:

 69.57
CHANGE:
 1.26
OPEN:
64.92
HIGH:
69.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.78
PREV:
70.74
LOW:
64.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2564.9269.5764.9269.4800
07/09/2566.4970.8266.4970.7400
07/08/2562.6265.5262.1465.5200
07/07/2556.6161.4356.6161.3200
07/04/2563.6365.4357.7965.3500
07/03/2555.3959.5255.3959.4700
07/02/2559.7662.1559.7661.9600
06/30/2562.1563.4262.1562.4100
06/27/2560.7060.7559.4460.5900
06/26/2562.8463.3262.2962.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 86.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57