MVTWTSX Percent Above 20-Day Average Last Week04/20/2018
LAST:

 47.61		CHANGE:
 0.24		OPEN:
50.42		HIGH:
50.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
47.37		LOW:
47.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1850.4250.4247.6147.6100
04/19/1850.2150.2147.2747.3700
04/18/1848.1548.1546.4446.5300
04/17/1842.0742.4741.8041.8900
04/16/1840.8340.8639.5539.6200
04/13/1837.5737.5735.4435.4800
04/12/1842.4342.4341.1841.1800
04/11/1831.9931.9929.8830.5400
04/10/1834.8234.8231.7931.8000
04/09/1832.4432.5330.8231.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.91 - 71.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23