MVTWTSX Percent Above 20-Day Average Last Week10/17/2017
LAST:

 68.77		CHANGE:
 0.99		OPEN:
70.22		HIGH:
70.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
69.76		LOW:
68.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1770.2270.2268.6068.7700
10/16/1768.8969.8868.3469.7600
10/13/1771.3471.3469.8369.8800
10/12/1770.8070.8068.1268.2100
10/11/1769.2769.2767.5267.8100
10/10/1769.5469.5468.5768.6600
10/09/1763.2763.2763.2763.2700
10/06/1763.3964.1763.2763.2700
10/05/1764.3564.6163.4264.1600
10/04/1760.7861.7660.4761.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.40 - 81.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.08
DAX13,049540.42
FTSE7,547310.41
NI22521,363270.13
CAC405,388260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05