INDEX, MVTW End of Day and Historical Quotes [TSX Percent Above 20-Day Average Last Week]

05 Jan 26 15:54

LAST: 68.26	CHANGE: 0.73	OPEN: 67.00	HIGH: 68.40	ASK: 0.00	VOLUME: 0
LAST: 68.26	CHG(%): 1.08	PREV: 67.66	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Jan 26	67.00	68.40	67.00	68.39
02 Jan 26	68.40	68.40	66.27	67.66
31 Dec 25	67.60	68.20	67.33	67.70
30 Dec 25	62.94	63.91	62.78	63.84
29 Dec 25	60.15	61.56	59.86	60.92
24 Dec 25	58.85	60.75	58.85	60.41
23 Dec 25	58.59	60.93	58.59	60.64
22 Dec 25	61.98	64.01	61.98	64.01
19 Dec 25	67.85	67.85	66.83	67.16
18 Dec 25	66.76	67.54	66.76	67.05

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.26