MVTWTSX Percent Above 20-Day Average Last Week07/18/25 16:53
LAST:

 70.58		CHANGE:
 1.18		OPEN:
67.88		HIGH:
70.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.70		PREV:
69.40		LOW:
67.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2567.8870.5867.8870.5800
07/17/2564.1769.4064.1769.4000
07/16/2563.7268.1963.7268.1500
07/15/2563.7567.9963.7567.9900
07/14/2566.2870.8666.2870.8600
07/11/2569.6773.5669.6773.4700
07/10/2564.9269.5764.9269.4800
07/09/2566.4970.8266.4970.7400
07/08/2562.6265.5262.1465.5200
07/07/2556.6161.4356.6161.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 86.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29