M1HX1-Month Highs Overall05/23/2017
LAST:

 415.0
CHANGE:
 53.00
OPEN:
415.0
HIGH:
415.0
ASK:
0.0
VOLUME:
467,200
CHANGE(%):
11.32
PREV:
468.0
LOW:
415.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17415.0415.0415.0415.0467,2000
05/22/17468.0468.0468.0468.0467,0000
05/19/17342.0342.0342.0342.0462,2000
05/18/17184.0184.0184.0184.0461,9000
05/17/17185.0185.0185.0185.0464,2000
05/16/17517.0517.0517.0517.0464,5000
05/15/17602.0602.0602.0602.0465,1000
05/12/17370.0370.0370.0370.0462,9000
05/11/17391.0391.0391.0391.0464,1000
05/10/17555.0555.0555.0555.0462,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:154.00 - 1,740.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09