M1HX1-Month Highs Overall06/21/2018
LAST:

 634.0
CHANGE:
 271.00
OPEN:
634.0
HIGH:
634.0
ASK:
0.0
VOLUME:
470,700
CHANGE(%):
29.94
PREV:
905.0
LOW:
634.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18634.0634.0634.0634.0470,7000
06/20/18905.0905.0905.0905.0470,2000
06/19/18560.0560.0560.0560.0473,4000
06/18/18703.0703.0703.0703.0473,3000
06/15/18694.0694.0694.0694.0474,4000
06/14/18680.0680.0680.0680.0470,8000
06/13/18771.0771.0771.0771.0473,3000
06/12/18900.0900.0900.0900.0469,1000
06/11/181025.01025.01025.01025.0468,8000
06/08/18777.0777.0777.0777.0467,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 1,577.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83