M1HX1-Month Highs Overall03/24/2017
LAST:

 326.0
CHANGE:
 48.00
OPEN:
326.0
HIGH:
326.0
ASK:
0.0
VOLUME:
610,600
CHANGE(%):
17.27
PREV:
278.0
LOW:
326.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17326.0326.0326.0326.0610,6000
03/23/17278.0278.0278.0278.0610,7000
03/22/17161.0161.0161.0161.0618,9000
03/21/17405.0405.0405.0405.0625,3000
03/20/17462.0462.0462.0462.0620,3000
03/17/17674.0674.0674.0674.0621,0000
03/16/17645.0645.0645.0645.0621,0000
03/15/17563.0563.0563.0563.0623,9000
03/14/17263.0263.0263.0263.0615,1000
03/13/17431.0431.0431.0431.0617,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 1,740.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86