M1HX1-Month Highs Overall12/15/2017
LAST:

 579.0
CHANGE:
 119.00
OPEN:
579.0
HIGH:
579.0
ASK:
0.0
VOLUME:
471,400
CHANGE(%):
25.87
PREV:
460.0
LOW:
579.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17579.0579.0579.0579.0471,4000
12/14/17460.0460.0460.0460.0469,3000
12/13/17536.0536.0536.0536.0469,4000
12/12/17525.0525.0525.0525.0469,4000
12/11/17510.0510.0510.0510.0469,3000
12/08/17427.0427.0427.0427.0468,5000
12/07/17317.0317.0317.0317.0469,3000
12/06/17217.0217.0217.0217.0468,0000
12/05/17369.0369.0369.0369.0470,0000
12/04/171164.01164.01164.01164.0470,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 1,688.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23