M1HX1-Month Highs Overall07/21/17 14:20
LAST:

 670.0
CHANGE:
 261.00
OPEN:
670.0
HIGH:
670.0
ASK:
0.0
VOLUME:
459,000
CHANGE(%):
28.03
PREV:
931.0
LOW:
670.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17670.0670.0670.0670.0459,0000
07/20/17931.0931.0931.0931.0464,9000
07/19/17954.0954.0954.0954.0469,3000
07/18/17539.0539.0539.0539.0468,5000
07/17/17778.0778.0778.0778.0469,8000
07/14/17710.0710.0710.0710.0467,6000
07/13/17545.0545.0545.0545.0465,7000
07/12/17766.0766.0766.0766.0466,9000
07/11/17392.0392.0392.0392.0466,7000
07/10/17432.0432.0432.0432.0466,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:154.00 - 1,740.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13