M1HX1-Month Highs Overall09/22/2017
LAST:

 969.0
CHANGE:
 68.00
OPEN:
969.0
HIGH:
969.0
ASK:
0.0
VOLUME:
463,500
CHANGE(%):
7.55
PREV:
901.0
LOW:
969.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17969.0969.0969.0969.0463,5000
09/21/17901.0901.0901.0901.0461,2000
09/20/171186.01186.01186.01186.0466,0000
09/19/171040.01040.01040.01040.0466,5000
09/18/171319.01319.01319.01319.0468,1000
09/15/17894.0894.0894.0894.0470,7000
09/14/17892.0892.0892.0892.0466,9000
09/13/17998.0998.0998.0998.0469,0000
09/12/171077.01077.01077.01077.0467,8000
09/11/171108.01108.01108.01108.0469,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 1,740.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82