M1HX1-Month Highs Overall01/13/2017
LAST:

 677.0
CHANGE:
 184.00
OPEN:
677.0
HIGH:
677.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
37.32
PREV:
493.0
LOW:
677.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17677.0677.0677.0677.000
01/12/17493.0493.0493.0493.000
01/11/17636.0636.0636.0636.000
01/10/17562.0562.0562.0562.000
01/09/17518.0518.0518.0518.000
01/06/17581.0581.0581.0581.000
01/05/17757.0757.0757.0757.000
01/04/17888.0888.0888.0888.000
01/03/17604.0604.0604.0604.000
01/02/17339.0339.0339.0339.000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 2,086.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54