MPOHPercent Above 100-Day Average Last Month05/26/2017
LAST:

 58.23
CHANGE:
 3.92
OPEN:
58.31
HIGH:
58.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.31
PREV:
62.15
LOW:
58.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1758.3158.4058.0458.2300
05/25/1762.4762.4762.1462.1500
05/24/1763.8063.9463.5963.7000
05/23/1763.0463.0462.5762.5800
05/22/1760.2760.2760.0160.1700
05/19/1755.2955.6055.2155.5700
05/18/1756.7156.7156.4456.6300
05/17/1752.1452.1751.9652.0300
05/16/1752.0852.0851.4751.5800
05/15/1752.6052.6052.2252.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.94 - 79.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24