MPOHPercent Above 100-Day Average Last Month07/21/2017
LAST:

 52.29
CHANGE:
 1.13
OPEN:
52.96
HIGH:
52.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.21
PREV:
51.16
LOW:
52.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1752.9652.9652.2652.2900
07/20/1751.2151.2851.0751.1600
07/19/1753.4153.4153.1653.1900
07/18/1757.4557.4556.7656.7600
07/17/1755.7655.7654.9655.0200
07/14/1756.1556.1555.5755.6400
07/13/1758.1458.1457.3057.3200
07/12/1760.0660.0659.4459.4700
07/11/1758.7958.7958.1358.1800
07/10/1758.4858.5258.0858.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:33.94 - 75.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13