MPOHPercent Above 100-Day Average Last Month12/11/2017
LAST:

 56.98
CHANGE:
 0.01
OPEN:
57.06
HIGH:
57.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
56.99
LOW:
56.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1757.0657.0656.8256.9800
12/08/1757.5257.5256.9356.9900
12/07/1758.8358.8358.3458.4400
12/06/1759.3859.3858.8658.9500
12/05/1763.1763.1762.9462.9600
12/04/1762.6662.6662.2362.3600
12/01/1763.1263.3163.0963.1500
11/30/1762.9962.9962.4862.5900
11/29/1764.3964.3964.0564.2300
11/28/1762.8562.8562.3162.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:40.75 - 75.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23