MPOHPercent Above 100-Day Average Last Month01/20/2017
LAST:

 66.52
CHANGE:
 0.90
OPEN:
67.17
HIGH:
67.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.37
PREV:
65.62
LOW:
66.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1767.1767.1766.5066.5200
01/19/1765.7265.7765.5865.6200
01/18/1765.5165.5165.0765.0900
01/17/1764.5864.9564.5864.9000
01/13/1764.2964.2963.8164.0100
01/12/1767.2667.7467.2667.6000
01/11/1766.6967.0866.6967.0200
01/10/1768.3168.5868.1468.4900
01/09/1767.8167.8167.5767.5900
01/06/1766.3766.3765.9865.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.62 - 79.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03