MPOHPercent Above 100-Day Average Last Month09/22/2017
LAST:

 44.43
CHANGE:
 0.80
OPEN:
45.17
HIGH:
45.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.83
PREV:
43.63
LOW:
44.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1745.1745.1744.3544.4300
09/21/1744.4844.4843.5743.6300
09/20/1744.6744.6743.9844.0900
09/19/1741.2441.2440.7540.9400
09/18/1741.5941.5941.1641.2600
09/15/1741.4841.5541.2441.4100
09/14/1748.3848.3847.3047.4600
09/13/1747.1047.1046.5246.7600
09/12/1750.1350.1349.2449.3300
09/11/1744.2944.2943.6743.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:33.94 - 75.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82