MPOHPercent Above 100-Day Average Last Month03/29/2017
LAST:

 71.96
CHANGE:
 4.14
OPEN:
72.66
HIGH:
72.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.10
PREV:
67.82
LOW:
71.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1772.6672.6671.8671.9600
03/28/1767.9967.9967.5967.8200
03/27/1772.5272.6572.1172.2000
03/24/1770.7870.7870.2870.4700
03/23/1771.9371.9371.4371.4900
03/22/1773.8573.8573.0873.1000
03/21/1775.3875.3874.6474.7300
03/20/1773.0973.3272.9073.2800
03/17/1773.6373.6373.2073.3500
03/16/1774.9274.9274.3674.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:33.94 - 79.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-660.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47