M1LD1-Month Lows Otcbb12/12/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
900
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.00001.00001.00001.00009000
12/11/171.00001.00001.00001.00004000
12/08/171.00001.00001.00001.00005000
12/07/172.00002.00002.00002.00007000
12/06/170.01000.01000.01000.01004000
12/05/171.00001.00001.00001.00005000
12/04/173.00003.00003.00003.00008000
12/01/172.00002.00002.00002.00004000
11/30/171.00001.00001.00001.00007000
11/29/171.00001.00001.00001.00006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23