M1LD1-Month Lows Otcbb09/18/2017
LAST:

 1.0000
CHANGE:
 0.99
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
600
CHANGE(%):
9900.00
PREV:
0.0100
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.00001.00001.00001.00006000
09/15/170.01000.01000.01000.01003000
09/14/171.00001.00001.00001.00006000
09/13/170.01000.01000.01000.01003000
09/12/171.00001.00001.00001.00005000
09/11/171.00001.00001.00001.00005000
09/08/170.01000.01000.01000.01002000
09/07/171.00001.00001.00001.00004000
09/06/171.00001.00001.00001.00006000
09/05/171.00001.00001.00001.00003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38