M1LD1-Month Lows Otcbb05/25/2017
LAST:

 1.0000
CHANGE:
 0.99
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
9900.00
PREV:
0.0100
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.00001.00001.00001.00001,2000
05/24/170.01000.01000.01000.01009000
05/23/171.00001.00001.00001.00001,3000
05/22/170.01000.01000.01000.01001,3000
05/19/170.01000.01000.01000.01001,0000
05/18/172.00002.00002.00002.00001,5000
05/17/171.00001.00001.00001.00001,2000
05/16/170.01000.01000.01000.01001,5000
05/15/172.00002.00002.00002.00001,2000
05/12/173.00003.00003.00003.00001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03