M1LD1-Month Lows Otcbb03/24/2017
LAST:

 4.000
CHANGE:
 1.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
33.33
PREV:
3.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.0004.0004.0004.0001,2000
03/23/173.0003.0003.0003.0001,2000
03/22/174.0004.0004.0004.0001,5000
03/21/175.0005.0005.0005.0002,0000
03/20/173.0003.0003.0003.0002,0000
03/17/172.0002.0002.0002.0001,6000
03/16/175.0005.0005.0005.0001,4000
03/15/173.0003.0003.0003.0001,3000
03/14/173.0003.0003.0003.0001,6000
03/13/171.0001.0001.0001.0001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13