MWOFTSX Percent Above 150-Day Average Last Month07/24/2017
LAST:

 62.56
CHANGE:
 0.81
OPEN:
58.81
HIGH:
62.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.31
PREV:
61.75
LOW:
58.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1758.8162.5958.6762.5600
07/21/1754.5861.7554.5861.7500
07/20/1752.4461.0452.4461.0100
07/19/1754.0262.0154.0261.9600
07/18/1755.2762.7655.2762.7600
07/17/1754.9162.2254.9162.2200
07/14/1753.2162.9453.2162.9400
07/13/1755.1162.3355.1162.3100
07/12/1757.5565.1957.5565.1900
07/11/1758.2264.1758.2264.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:49.82 - 88.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02