MWOFTSX Percent Above 150-Day Average Last Month04/20/2018
LAST:

 40.85
CHANGE:
 5.08
OPEN:
41.05
HIGH:
41.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.06
PREV:
45.93
LOW:
40.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1841.0541.0540.3140.8500
04/19/1847.1547.6945.8445.9300
04/18/1843.9444.2343.1944.2300
04/17/1842.0343.2842.0343.2200
04/16/1845.4045.7744.7345.1700
04/13/1845.7445.7544.7244.8900
04/12/1846.5246.6044.8244.9900
04/11/1845.6446.2144.7844.9500
04/10/1843.6845.0343.4844.9700
04/09/1843.6243.6242.6943.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.09 - 78.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23