MWOFTSX Percent Above 150-Day Average Last Month10/23/2017
LAST:

 48.98
CHANGE:
 0.33
OPEN:
50.79
HIGH:
50.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
48.65
LOW:
48.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1750.7950.7948.8048.9800
10/20/1750.7450.7448.6348.6500
10/19/1747.1647.7846.4047.7800
10/18/1744.3544.8343.8144.5700
10/17/1741.9042.0741.5142.0700
10/16/1741.7841.9941.3641.7300
10/13/1742.5343.3342.2442.8000
10/12/1741.3641.8640.6841.0900
10/11/1743.7743.7842.5442.6400
10/10/1739.6940.0339.2839.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.16 - 82.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04