MWOFTSX Percent Above 150-Day Average Last Month01/20/2017
LAST:

 62.82
CHANGE:
 0.18
OPEN:
61.74
HIGH:
64.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
63.00
LOW:
61.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1761.7464.2961.2962.8200
01/19/1763.0063.4662.7763.0000
01/18/1760.8462.5360.8461.8900
01/17/1758.7461.3758.7461.0300
01/13/1760.0062.3560.0062.3500
01/12/1760.8561.4459.5261.3700
01/11/1759.3261.7559.3261.2900
01/10/1759.8961.1459.8960.5800
01/09/1759.9060.7759.7460.7500
01/06/1755.3260.2955.3259.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.54 - 88.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71