MWOFTSX Percent Above 150-Day Average Last Month03/24/2017
LAST:

 73.52
CHANGE:
 2.87
OPEN:
67.74
HIGH:
73.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.76
PREV:
76.39
LOW:
67.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1767.7473.7367.7473.5200
03/23/1772.0776.4171.9976.3900
03/22/1770.2975.2670.2974.9400
03/21/1772.2676.2172.2676.1700
03/20/1772.2075.1572.2075.1500
03/17/1774.8776.6174.7376.0100
03/16/1772.7375.7872.7375.6300
03/15/1771.5074.8071.3974.7200
03/14/1771.9375.3171.9375.1100
03/13/1772.5675.6372.5675.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.19 - 88.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13