MWOFTSX Percent Above 150-Day Average Last Month01/16/18 11:05
LAST:

 56.49
CHANGE:
 0.38
OPEN:
57.17
HIGH:
57.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
56.87
LOW:
56.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1857.1757.1756.4956.4900
01/15/1857.8257.8256.8056.8700
01/12/1857.5057.5055.5956.2000
01/11/1856.8356.8355.7455.7800
01/10/1856.4256.4255.5356.3000
01/09/1853.8654.0253.3553.8400
01/08/1852.8952.8951.9752.4900
01/05/1854.0054.2853.4954.0000
01/04/1857.1457.1455.9156.0400
01/03/1858.1458.1457.0257.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.16 - 78.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23