MWOFTSX Percent Above 150-Day Average Last Month05/26/2017
LAST:

 71.14
CHANGE:
 2.16
OPEN:
64.74
HIGH:
71.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.95
PREV:
73.30
LOW:
64.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1764.7471.1864.7471.1400
05/25/1767.9373.3067.9373.3000
05/24/1768.1374.4268.1374.2000
05/23/1770.4075.9770.4075.9500
05/22/1775.9875.9875.9875.9800
05/19/1770.8376.0870.8375.9800
05/18/1772.1576.6472.1576.5600
05/17/1769.8076.2969.8076.2900
05/16/1771.3976.8071.3976.7400
05/15/1773.6478.0673.6478.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:49.82 - 88.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03