MALX52-Week Lows Overall04/20/18 16:45
LAST:

 96.00
CHANGE:
 24.00
OPEN:
96.00
HIGH:
96.00
ASK:
0.00
VOLUME:
463,900
CHANGE(%):
33.33
PREV:
72.00
LOW:
96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1896.0096.0096.0096.00463,9000
04/19/1872.0072.0072.0072.00463,4000
04/18/1836.0036.0036.0036.00466,7000
04/17/1839.0039.0039.0039.00466,8000
04/16/1848.0048.0048.0048.00467,0000
04/13/1852.0052.0052.0052.00464,5000
04/12/1844.0044.0044.0044.00464,4000
04/11/1845.0045.0045.0045.00464,8000
04/10/1864.0064.0064.0064.00466,6000
04/09/1888.0088.0088.0088.00464,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 457.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23