MALX52-Week Lows Overall01/17/2017
LAST:

 27.00
CHANGE:
 4.00
OPEN:
27.00
HIGH:
27.00
ASK:
0.00
VOLUME:
625,900
CHANGE(%):
17.39
PREV:
23.00
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1727.0027.0027.0027.00625,9000
01/13/1723.0023.0023.0023.0000
01/12/1730.0030.0030.0030.0000
01/11/1727.0027.0027.0027.0000
01/10/1725.0025.0025.0025.0000
01/09/1721.0021.0021.0021.0000
01/06/1716.0016.0016.0016.0000
01/05/1720.0020.0020.0020.0000
01/04/1719.0019.0019.0019.0000
01/03/1728.0028.0028.0028.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 1,723.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14