MALX52-Week Lows Overall10/20/2017
LAST:

 65.00
CHANGE:
 8.00
OPEN:
65.00
HIGH:
65.00
ASK:
0.00
VOLUME:
462,800
CHANGE(%):
10.96
PREV:
73.00
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1765.0065.0065.0065.00462,8000
10/19/1773.0073.0073.0073.00463,2000
10/18/1755.0055.0055.0055.00465,4000
10/17/1773.0073.0073.0073.00464,4000
10/16/1763.0063.0063.0063.00464,9000
10/13/1768.0068.0068.0068.00463,6000
10/12/1762.0062.0062.0062.00465,3000
10/11/1738.0038.0038.0038.00467,4000
10/10/1734.0034.0034.0034.00466,4000
10/09/1738.0038.0038.0038.00464,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 306.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17