MALX52-Week Lows Overall03/23/2017
LAST:

 81.00
CHANGE:
 81.00
OPEN:
81.00
HIGH:
81.00
ASK:
0.00
VOLUME:
610,700
CHANGE(%):
50.00
PREV:
162.00
LOW:
81.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1781.0081.0081.0081.00610,7000
03/22/17162.00162.00162.00162.00618,9000
03/21/17123.00123.00123.00123.00625,3000
03/20/1775.0075.0075.0075.00620,3000
03/17/1743.0043.0043.0043.00621,0000
03/16/1758.0058.0058.0058.00621,0000
03/15/1759.0059.0059.0059.00623,9000
03/14/17115.00115.00115.00115.00615,1000
03/13/1790.0090.0090.0090.00617,4000
03/10/1794.0094.0094.0094.00618,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 306.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13