MALX52-Week Lows Overall01/19/2018
LAST:

 65.00
CHANGE:
 6.00
OPEN:
65.00
HIGH:
65.00
ASK:
0.00
VOLUME:
468,000
CHANGE(%):
8.45
PREV:
71.00
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1865.0065.0065.0065.00468,0000
01/18/1871.0071.0071.0071.00468,8000
01/17/1864.0064.0064.0064.00468,8000
01/16/1853.0053.0053.0053.00470,3000
01/15/1848.0048.0048.0048.0000
01/12/1848.0048.0048.0048.00468,7000
01/11/1840.0040.0040.0040.00468,7000
01/10/1887.0087.0087.0087.00466,5000
01/09/1862.0062.0062.0062.00466,5000
01/08/1844.0044.0044.0044.00469,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 279.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23