MALX52-Week Lows Overall05/24/2017
LAST:

 108.0
CHANGE:
 15.00
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
464,000
CHANGE(%):
16.13
PREV:
93.0
LOW:
108.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17108.0108.0108.0108.0464,0000
05/23/1793.093.093.093.0467,2000
05/22/1786.086.086.086.0467,0000
05/19/17112.0112.0112.0112.0462,2000
05/18/17187.0187.0187.0187.0461,9000
05/17/17178.0178.0178.0178.0464,2000
05/16/17134.0134.0134.0134.0464,5000
05/15/17107.0107.0107.0107.0465,1000
05/12/17120.0120.0120.0120.0462,9000
05/11/17108.0108.0108.0108.0464,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 306.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80