MALX52-Week Lows Overall07/24/2017
LAST:

 75.00
CHANGE:
 17.00
OPEN:
75.00
HIGH:
75.00
ASK:
0.00
VOLUME:
467,500
CHANGE(%):
29.31
PREV:
58.00
LOW:
75.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1775.0075.0075.0075.00467,5000
07/21/1758.0058.0058.0058.00467,0000
07/20/1744.0044.0044.0044.00464,9000
07/19/1750.0050.0050.0050.00469,3000
07/18/1760.0060.0060.0060.00468,5000
07/17/1746.0046.0046.0046.00469,8000
07/14/1751.0051.0051.0051.00467,6000
07/13/1762.0062.0062.0062.00465,7000
07/12/1774.0074.0074.0074.00466,9000
07/11/17117.00117.00117.00117.00466,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 306.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53