M5DH5-Day Hi-Lo Price GT $1002/26/2020
LAST:

 -1,793
CHANGE:
 476.00
OPEN:
-1,793
HIGH:
-1,793
ASK:
0
VOLUME:
374,300
CHANGE(%):
20.98
PREV:
-2,269
LOW:
-1,793
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/20-1,793-1,793-1,793-1,793374,3000
02/25/20-2,269-2,269-2,269-2,269375,3000
02/24/20-2,278-2,278-2,278-2,278375,8000
02/21/20-556-556-556-556373,4000
02/20/203333372,4000
02/19/20374374374374371,8000
02/18/20-237-237-237-237373,1000
02/14/20516516516516367,0000
02/13/20524524524524368,8000
02/12/20701701701701369,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,380.00 - 1,789.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,641-60.39
BDI1,200494.26
HSI30,063-2530.83