M3LN3-Month Lows NYSE07/21/2017
LAST:

 44.00
CHANGE:
 20.00
OPEN:
44.00
HIGH:
44.00
ASK:
0.00
VOLUME:
204,100
CHANGE(%):
83.33
PREV:
24.00
LOW:
44.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1744.0044.0044.0044.00204,1000
07/20/1724.0024.0024.0024.00204,4000
07/19/1736.0036.0036.0036.00204,6000
07/18/1751.0051.0051.0051.00205,0000
07/17/1727.0027.0027.0027.00204,5000
07/14/1720.0020.0020.0020.00204,2000
07/13/1734.0034.0034.0034.00203,6000
07/12/1731.0031.0031.0031.00204,1000
07/11/17114.00114.00114.00114.00204,0000
07/10/1797.0097.0097.0097.00204,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 464.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13