M3LN3-Month Lows NYSE04/26/2018
LAST:

 97.00
CHANGE:
 31.00
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
202,700
CHANGE(%):
24.22
PREV:
128.00
LOW:
97.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1897.0097.0097.0097.00202,7000
04/25/18128.00128.00128.00128.00202,9000
04/24/18123.00123.00123.00123.00202,5000
04/23/1885.0085.0085.0085.00202,8000
04/20/1876.0076.0076.0076.00202,3000
04/19/1860.0060.0060.0060.00201,9000
04/18/1821.0021.0021.0021.00202,5000
04/17/1824.0024.0024.0024.00202,3000
04/16/1841.0041.0041.0041.00202,7000
04/13/1846.0046.0046.0046.00202,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 668.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83