M3LN3-Month Lows NYSE02/21/2020
LAST:

 195.0		CHANGE:
 44.00		OPEN:
195.0		HIGH:
195.0		ASK:
0.0		VOLUME:
191,000
CHANGE(%):
29.14		PREV:
151.0		LOW:
195.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20195.0195.0195.0195.0191,0000
02/20/20151.0151.0151.0151.0191,0000
02/19/20129.0129.0129.0129.0191,1000
02/18/20159.0159.0159.0159.0191,4000
02/14/20109.0109.0109.0109.0191,6000
02/13/2081.081.081.081.0191,4000
02/12/2062.062.062.062.0191,2000
02/11/2084.084.084.084.0191,0000
02/10/20179.0179.0179.0179.0190,8000
02/07/20140.0140.0140.0140.0191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 622.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83