INDEX, M3LN End of Day and Historical Quotes [3-Month Lows NYSE]

21 Sep 26 10:11

LAST: 93.00	CHANGE: 190.00	OPEN: 93.00	HIGH: 93.00	ASK: 0.00	VOLUME: 179.9K
LAST: 93.00	CHG(%): 67.14	PREV: 283.00	LOW: 93.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	93.00	93.00	93.00	93.00	179.9K
18 Sep 26	283.00	283.00	283.00	283.00	187.0K
17 Sep 26	135.00	135.00	135.00	135.00	187.0K
16 Sep 26	285.00	285.00	285.00	285.00	187.0K
15 Sep 26	291.00	291.00	291.00	291.00	187.0K
14 Sep 26	231.00	231.00	231.00	231.00	186.8K
11 Sep 26	148.00	148.00	148.00	148.00	186.5K
10 Sep 26	311.00	311.00	311.00	311.00	186.6K
09 Sep 26	229.00	229.00	229.00	229.00	186.7K
08 Sep 26	108.00	108.00	108.00	108.00	186.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.00