M3LN3-Month Lows NYSE01/20/2017
LAST:

 29.00
CHANGE:
 10.00
OPEN:
29.00
HIGH:
29.00
ASK:
0.00
VOLUME:
203,500
CHANGE(%):
25.64
PREV:
39.00
LOW:
29.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1729.0029.0029.0029.00203,5000
01/19/1739.0039.0039.0039.00205,0000
01/18/1737.0037.0037.0037.00203,6000
01/17/1722.0022.0022.0022.00205,1000
01/13/1721.0021.0021.0021.0000
01/12/1728.0028.0028.0028.0000
01/11/1729.0029.0029.0029.0000
01/10/1726.0026.0026.0026.0000
01/09/1723.0023.0023.0023.0000
01/06/1712.0012.0012.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 559.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06