M3LN3-Month Lows NYSE10/19/2017
LAST:

 65.00
CHANGE:
 26.00
OPEN:
65.00
HIGH:
65.00
ASK:
0.00
VOLUME:
202,000
CHANGE(%):
66.67
PREV:
39.00
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1765.0065.0065.0065.00202,0000
10/18/1739.0039.0039.0039.00202,0000
10/17/1741.0041.0041.0041.00201,9000
10/16/1747.0047.0047.0047.00202,0000
10/13/1746.0046.0046.0046.00201,9000
10/12/1753.0053.0053.0053.00201,8000
10/11/1731.0031.0031.0031.00202,1000
10/10/1739.0039.0039.0039.00202,0000
10/09/1746.0046.0046.0046.00201,6000
10/06/1731.0031.0031.0031.00201,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 464.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17