M3LN3-Month Lows NYSE03/23/2017
LAST:

 106.0
CHANGE:
 211.00
OPEN:
106.0
HIGH:
106.0
ASK:
0.0
VOLUME:
204,300
CHANGE(%):
66.56
PREV:
317.0
LOW:
106.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17106.0106.0106.0106.0204,3000
03/22/17317.0317.0317.0317.0203,9000
03/21/17229.0229.0229.0229.0204,0000
03/20/1781.081.081.081.0204,5000
03/17/1739.039.039.039.0204,8000
03/16/1727.027.027.027.0204,5000
03/15/1763.063.063.063.0204,5000
03/14/17243.0243.0243.0243.0203,6000
03/13/17101.0101.0101.0101.0203,7000
03/10/17193.0193.0193.0193.0203,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 534.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844260.45
DJI20,649-80.04
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13