MADX52-Week Hi-Lo Overall02/21/2020
LAST:

 38.00
CHANGE:
 127.00
OPEN:
38.00
HIGH:
38.00
ASK:
0.00
VOLUME:
462,700
CHANGE(%):
76.97
PREV:
165.00
LOW:
38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2038.0038.0038.0038.00462,7000
02/20/20165.00165.00165.00165.00462,7000
02/19/20222.00222.00222.00222.00465,1000
02/18/20151.00151.00151.00151.00465,3000
02/14/20193.00193.00193.00193.00461,5000
02/13/20211.00211.00211.00211.00463,0000
02/12/20219.00219.00219.00219.00462,6000
02/11/20216.00216.00216.00216.00462,1000
02/10/2015.0015.0015.0015.00463,2000
02/07/2012.0012.0012.0012.00464,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-506.00 - 397.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83