MADX52-Week Hi-Lo Overall07/08/25 15:58
LAST:

 122.0		CHANGE:
 35.00		OPEN:
122.0		HIGH:
122.0		ASK:
0.0		VOLUME:
520,400
CHANGE(%):
21.34		PREV:
164.0		LOW:
122.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25129.0129.0129.0129.0522,1000
07/07/25164.0164.0164.0164.0523,1000
07/03/25253.0253.0253.0253.0515,9000
07/02/25138.0138.0138.0138.0518,6000
07/01/25130.0130.0130.0130.0519,6000
06/30/25101.0101.0101.0101.0522,8000
06/27/25114.0114.0114.0114.0520,6000
06/26/2586.086.086.086.0520,8000
06/25/2550.050.050.050.0518,9000
06/24/25110.0110.0110.0110.0520,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,646.00 - 701.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09