INDEX, MADX End of Day and Historical Quotes [52-Week Hi-Lo Overall]

01 Oct 2025

LAST: 138.0	CHANGE: 46.00	OPEN: 138.0	HIGH: 138.0	ASK: 0.0	VOLUME: 523.2K
LAST: 138.0	CHG(%): 50.00	PREV: 92.0	LOW: 138.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	138.0	138.0	138.0	138.0	523.2K
30 Sep 25	92.0	92.0	92.0	92.0	524K
29 Sep 25	126.0	126.0	126.0	126.0	524.8K
26 Sep 25	83.0	83.0	83.0	83.0	524.2K
25 Sep 25	-61.0	-61.0	-61.0	-61.0	524.5K
24 Sep 25	49.0	49.0	49.0	49.0	524K
23 Sep 25	242.0	242.0	242.0	242.0	524.5K
22 Sep 25	162.0	162.0	162.0	162.0	524.1K
19 Sep 25	185.0	185.0	185.0	185.0	526.4K
18 Sep 25	193.0	193.0	193.0	193.0	524.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.0