M5LF5-Day Lows S&P 500 Financials07/18/25 16:16
LAST:

 6.000		CHANGE:
 5.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
7,300
CHANGE(%):
45.45		PREV:
11.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.0006.0006.0006.0007,3000
07/17/2511.00011.00011.00011.0007,3000
07/16/2543.00043.00043.00043.0007,3000
07/15/2545.00045.00045.00045.0007,3000
07/14/2515.00015.00015.00015.0007,3000
07/11/2528.00028.00028.00028.0007,3000
07/10/2514.00014.00014.00014.0007,3000
07/09/2518.00018.00018.00018.0007,3000
07/08/2513.00013.00013.00013.0007,3000
07/07/257.0007.0007.0007.0007,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29