M5LF5-Day Lows S&P 500 Financials07/15/25 16:29
LAST:

 45.00		CHANGE:
 30.00		OPEN:
45.00		HIGH:
45.00		ASK:
0.00		VOLUME:
7,300
CHANGE(%):
200.00		PREV:
15.00		LOW:
45.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2545.0045.0045.0045.007,3000
07/14/2515.0015.0015.0015.007,3000
07/11/2528.0028.0028.0028.007,3000
07/10/2514.0014.0014.0014.007,3000
07/09/2518.0018.0018.0018.007,3000
07/08/2513.0013.0013.0013.007,3000
07/07/257.007.007.007.007,3000
07/03/251.001.001.001.007,3000
07/02/2517.0017.0017.0017.007,3000
07/01/253.003.003.003.007,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26