M5LF5-Day Lows S&P 500 Financials02/21/2020
LAST:

 29.00
CHANGE:
 14.00
OPEN:
29.00
HIGH:
29.00
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
93.33
PREV:
15.00
LOW:
29.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2029.0029.0029.0029.006,0000
02/20/2015.0015.0015.0015.006,0000
02/19/208.008.008.008.006,0000
02/18/2035.0035.0035.0035.006,0000
02/14/205.005.005.005.006,0000
02/13/206.006.006.006.006,0000
02/12/208.008.008.008.006,0000
02/11/201.001.001.001.006,0000
02/10/2012.0012.0012.0012.006,0000
02/07/205.005.005.005.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83