MUFITSX Percent Above 50-Day Average Yesterday02/21/2020
LAST:

 58.62
CHANGE:
 0.88
OPEN:
57.95
HIGH:
58.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.48
PREV:
59.50
LOW:
57.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2057.9558.9457.9058.6200
02/20/2060.3260.4359.1159.5000
02/19/2058.5958.8957.8558.2700
02/18/2059.2659.6059.1859.1800
02/14/2057.6158.4257.5258.3300
02/13/2057.8058.7557.6758.4500
02/12/2060.6460.6459.4659.6800
02/11/2058.0759.0158.0759.0100
02/10/2056.8857.7456.3157.7400
02/07/2064.1164.4263.1663.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.06 - 88.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83