MUFITSX Percent Above 50-Day Average Yesterday03/23/2017
LAST:

 53.50
CHANGE:
 3.79
OPEN:
48.66
HIGH:
53.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.62
PREV:
57.29
LOW:
48.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1748.6653.5848.4853.5000
03/22/1750.1257.3550.1257.2900
03/21/1752.6060.0352.6059.9800
03/20/1755.3360.5655.3360.5100
03/17/1756.4261.3756.4261.3700
03/16/1756.0861.0756.0861.0100
03/15/1746.3855.7146.3855.7000
03/14/1754.5561.2054.5560.9200
03/13/1752.5459.8252.5459.8200
03/10/1749.1558.2649.1558.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.58 - 86.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05