MUFITSX Percent Above 50-Day Average Yesterday01/20/2017
LAST:

 75.87
CHANGE:
 0.66
OPEN:
72.20
HIGH:
76.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
76.53
LOW:
72.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1772.2076.1372.2075.8700
01/19/1774.5176.7074.5176.5300
01/18/1772.3476.9072.3476.8600
01/17/1774.6778.5374.6778.3200
01/13/1772.4975.6572.4975.3700
01/12/1773.2376.3973.2376.2900
01/11/1771.6274.1071.6273.9400
01/10/1769.9273.4269.9273.2700
01/09/1773.7375.9973.7375.9900
01/06/1774.6577.1674.6576.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.83 - 86.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71