MUFITSX Percent Above 50-Day Average Yesterday12/12/17 10:35
LAST:

 47.73
CHANGE:
 0.66
OPEN:
47.82
HIGH:
48.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.40
PREV:
47.07
LOW:
47.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1747.8248.0347.4147.7300
12/11/1747.0247.2846.8847.0700
12/08/1743.8944.2843.5643.7900
12/07/1740.7641.5639.9641.3600
12/06/1744.4244.9443.7144.7000
12/05/1748.2449.8348.2449.5000
12/04/1753.3053.9253.2453.4700
12/01/1754.5454.6453.8554.2100
11/30/1752.1452.1450.1650.2400
11/29/1755.1555.5954.6354.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:30.10 - 78.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23