MUFITSX Percent Above 50-Day Average Yesterday05/26/2017
LAST:

 42.98
CHANGE:
 1.52
OPEN:
48.30
HIGH:
48.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.42
PREV:
44.50
LOW:
42.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.3048.3042.7142.9800
05/25/1748.4348.4343.7144.5000
05/24/1748.0048.0044.0544.2300
05/23/1748.0548.0542.4342.6200
05/22/1738.7538.7538.7538.7500
05/19/1742.9942.9938.6738.7500
05/18/1745.3345.3341.9542.5900
05/17/1753.2353.2350.3250.4000
05/16/1756.2656.2653.3154.2100
05/15/1751.3151.3149.3950.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.58 - 82.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03