MUFITSX Percent Above 50-Day Average Yesterday07/18/25 16:53
LAST:

 81.04		CHANGE:
 1.85		OPEN:
77.53		HIGH:
81.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.34		PREV:
79.19		LOW:
77.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2577.5381.0477.5381.0400
07/17/2574.8279.1974.8279.1900
07/16/2576.3579.5576.3579.4800
07/15/2581.4083.0481.4083.0400
07/14/2578.6781.7378.6781.7300
07/11/2579.5482.6779.5482.5700
07/10/2578.4382.5278.4382.5200
07/09/2578.8882.7278.8882.6200
07/08/2581.0682.9280.5982.9200
07/07/2582.1284.4482.1284.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.05 - 90.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29