MUFITSX Percent Above 50-Day Average Yesterday07/21/17 16:35
LAST:

 46.14
CHANGE:
 0.68
OPEN:
40.71
HIGH:
46.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.50
PREV:
45.46
LOW:
40.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1740.7146.2140.7146.1400
07/20/1743.6945.8743.6945.4600
07/19/1735.2641.7935.2640.9800
07/18/1735.9741.1235.9741.0400
07/17/1738.4142.4338.4141.8800
07/14/1734.5439.9334.1739.9000
07/13/1738.0842.1338.0841.9200
07/12/1734.4739.8234.4739.1700
07/11/1733.2838.5333.2838.4900
07/10/1730.1035.9030.1035.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.10 - 80.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13