MUFITSX Percent Above 50-Day Average Yesterday07/02/25 16:53
LAST:

 83.07		CHANGE:
 1.18		OPEN:
81.87		HIGH:
83.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
81.79		LOW:
81.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2581.8783.0781.5982.9700
06/30/2577.9281.7977.9281.7900
06/27/2580.4182.7980.4182.7900
06/26/2579.0282.6379.0282.5400
06/25/2581.5983.7581.5983.7500
06/24/2582.2983.6782.2983.5900
06/23/2580.4982.3680.4382.2200
06/20/2582.5084.6082.5084.5000
06/19/2585.7485.7484.8485.4100
06/18/2584.2686.0984.2686.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.05 - 90.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62