MUFITSX Percent Above 50-Day Average Yesterday09/19/2017
LAST:

 50.82
CHANGE:
 3.59
OPEN:
52.37
HIGH:
52.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.60
PREV:
47.23
LOW:
50.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1752.3752.3750.4150.8200
09/18/1751.1551.1546.8647.2300
09/15/1752.5052.5049.2649.3600
09/14/1751.8551.8548.7749.0200
09/13/1748.0349.2746.8646.9200
09/12/1742.0843.3341.5543.3300
09/11/1740.7241.4140.4340.5800
09/08/1742.3342.3341.0041.8100
09/07/1744.3844.3843.1143.4700
09/06/1743.6443.6440.7841.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:30.10 - 78.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27