INDEX, MYLV End of Day and Historical Quotes [YTD Lows Volume GT 100K]

14 Nov 25 10:05

LAST: 56.00	CHANGE: 63.00	OPEN: 56.00	HIGH: 56.00	ASK: 0.00	VOLUME: 87.0K
LAST: 56.00	CHG(%): 29.72	PREV: 212.00	LOW: 56.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	275.00	275.00	275.00	275.00	424.6K
13 Nov 25	212.00	212.00	212.00	212.00	431.2K
12 Nov 25	93.00	93.00	93.00	93.00	427.7K
11 Nov 25	108.00	108.00	108.00	108.00	418.8K
10 Nov 25	130.00	130.00	130.00	130.00	434.8K
07 Nov 25	317.00	317.00	317.00	317.00	435.5K
06 Nov 25	287.00	287.00	287.00	287.00	433.7K
05 Nov 25	186.00	186.00	186.00	186.00	427.6K
04 Nov 25	248.00	248.00	248.00	248.00	445.7K
03 Nov 25	206.00	206.00	206.00	206.00	439.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00