INDEX, MYLV End of Day and Historical Quotes [YTD Lows Volume GT 100K]

04 Sep 26 10:12

LAST: 19.00	CHANGE: 107.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 83.5K
LAST: 19.00	CHG(%): 84.92	PREV: 126.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	19.00	19.00	19.00	19.00	83.5K
03 Sep 26	126.00	126.00	126.00	126.00	420.5K
02 Sep 26	152.00	152.00	152.00	152.00	433.2K
01 Sep 26	201.00	201.00	201.00	201.00	427.3K
31 Aug 26	162.00	162.00	162.00	162.00	430.9K
28 Aug 26	98.00	98.00	98.00	98.00	414.5K
27 Aug 26	99.00	99.00	99.00	99.00	428.1K
26 Aug 26	71.00	71.00	71.00	71.00	421.8K
25 Aug 26	85.00	85.00	85.00	85.00	423.9K
24 Aug 26	101.00	101.00	101.00	101.00	429.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00