MYLVYTD Lows Volume GT 100K02/25/2020
LAST:

 1,484
CHANGE:
 418.00
OPEN:
1,484
HIGH:
1,484
ASK:
0
VOLUME:
378,800
CHANGE(%):
39.21
PREV:
1,066
LOW:
1,484
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/201,4841,4841,4841,484378,8000
02/24/201,0661,0661,0661,066364,6000
02/21/20362362362362351,2000
02/20/20284284284284348,0000
02/19/20231231231231350,9000
02/18/20330330330330346,8000
02/14/20226226226226335,9000
02/13/20213213213213334,1000
02/12/20153153153153348,2000
02/11/20208208208208345,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 3,325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83