INDEX, MYLV End of Day and Historical Quotes [YTD Lows Volume GT 100K]

17 Oct 2025

LAST: 113.0	CHANGE: 3.00	OPEN: 113.0	HIGH: 113.0	ASK: 0.0	VOLUME: 438.7K
LAST: 113.0	CHG(%): 2.59	PREV: 116.0	LOW: 113.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	113.0	113.0	113.0	113.0	438.7K
16 Oct 25	116.0	116.0	116.0	116.0	449.7K
15 Oct 25	51.0	51.0	51.0	51.0	447.5K
14 Oct 25	130.0	130.0	130.0	130.0	455.3K
13 Oct 25	146.0	146.0	146.0	146.0	440.1K
10 Oct 25	218.0	218.0	218.0	218.0	465.5K
09 Oct 25	100.0	100.0	100.0	100.0	444.8K
08 Oct 25	90.0	90.0	90.0	90.0	445K
07 Oct 25	107.0	107.0	107.0	107.0	445.1K
06 Oct 25	85.0	85.0	85.0	85.0	453.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.0