MYLVYTD Lows Volume GT 100K03/23/2017
LAST:

 165.0
CHANGE:
 381.00
OPEN:
165.0
HIGH:
165.0
ASK:
0.0
VOLUME:
355,800
CHANGE(%):
69.78
PREV:
546.0
LOW:
165.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17165.0165.0165.0165.0355,8000
03/22/17546.0546.0546.0546.0368,6000
03/21/17424.0424.0424.0424.0380,9000
03/20/17155.0155.0155.0155.0359,3000
03/17/17117.0117.0117.0117.0401,4000
03/16/1779.079.079.079.0365,0000
03/15/17136.0136.0136.0136.0374,6000
03/14/17394.0394.0394.0394.0350,8000
03/13/17196.0196.0196.0196.0359,0000
03/10/17313.0313.0313.0313.0367,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 3,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13