MYLVYTD Lows Volume GT 100K07/26/2017
LAST:

 46.00		CHANGE:
 0.00		OPEN:
46.00		HIGH:
46.00		ASK:
0.00		VOLUME:
311,200
CHANGE(%):
0.00		PREV:
46.00		LOW:
46.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1746.0046.0046.0046.00311,2000
07/25/1746.0046.0046.0046.00319,7000
07/24/1771.0071.0071.0071.00311,0000
07/21/1761.0061.0061.0061.00323,9000
07/20/1740.0040.0040.0040.00301,9000
07/19/1745.0045.0045.0045.00313,0000
07/18/1759.0059.0059.0059.00308,7000
07/17/1738.0038.0038.0038.00310,0000
07/14/1738.0038.0038.0038.00303,2000
07/13/1753.0053.0053.0053.00303,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 3,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50