INDEX, MYLV End of Day and Historical Quotes [YTD Lows Volume GT 100K]

05 Aug 26 10:05

LAST: 19.00	CHANGE: 9.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 83.4K
LAST: 19.00	CHG(%): 14.29	PREV: 63.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	72.00	72.00	72.00	72.00	420.5K
04 Aug 26	63.00	63.00	63.00	63.00	435.8K
03 Aug 26	82.00	82.00	82.00	82.00	421.4K
31 Jul 26	127.00	127.00	127.00	127.00	417.3K
30 Jul 26	131.00	131.00	131.00	131.00	413.7K
29 Jul 26	252.00	252.00	252.00	252.00	424.4K
28 Jul 26	192.00	192.00	192.00	192.00	419.7K
27 Jul 26	136.00	136.00	136.00	136.00	416.4K
24 Jul 26	192.00	192.00	192.00	192.00	419.9K
23 Jul 26	200.00	200.00	200.00	200.00	422.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00