MYLVYTD Lows Volume GT 100K05/25/2017
LAST:

 158.0
CHANGE:
 19.00
OPEN:
158.0
HIGH:
158.0
ASK:
0.0
VOLUME:
308,700
CHANGE(%):
13.67
PREV:
139.0
LOW:
158.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17158.0158.0158.0158.0308,7000
05/24/17139.0139.0139.0139.0308,7000
05/23/17115.0115.0115.0115.0311,1000
05/22/1798.098.098.098.0310,0000
05/19/17143.0143.0143.0143.0321,6000
05/18/17399.0399.0399.0399.0321,1000
05/17/17427.0427.0427.0427.0330,6000
05/16/17232.0232.0232.0232.0319,3000
05/15/17127.0127.0127.0127.0319,0000
05/12/17240.0240.0240.0240.0319,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 3,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05