MYLVYTD Lows Volume GT 100K04/25/2018
LAST:

 224.0
CHANGE:
 7.00
OPEN:
224.0
HIGH:
224.0
ASK:
0.0
VOLUME:
309,900
CHANGE(%):
3.03
PREV:
231.0
LOW:
224.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18224.0224.0224.0224.0309,9000
04/24/18231.0231.0231.0231.0319,5000
04/23/18159.0159.0159.0159.0307,2000
04/20/18136.0136.0136.0136.0312,0000
04/19/18111.0111.0111.0111.0309,3000
04/18/1845.045.045.045.0319,8000
04/17/1845.045.045.045.0325,5000
04/16/1878.078.078.078.0315,0000
04/13/1876.076.076.076.0306,2000
04/12/1857.057.057.057.0311,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 3,395.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83