MYLVYTD Lows Volume GT 100K10/18/2017
LAST:

 45.00
CHANGE:
 12.00
OPEN:
45.00
HIGH:
45.00
ASK:
0.00
VOLUME:
309,600
CHANGE(%):
21.05
PREV:
57.00
LOW:
45.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1745.0045.0045.0045.00309,6000
10/17/1757.0057.0057.0057.00306,9000
10/16/1757.0057.0057.0057.00312,6000
10/13/1770.0070.0070.0070.00308,0000
10/12/1758.0058.0058.0058.00308,8000
10/11/1746.0046.0046.0046.00311,9000
10/10/1736.0036.0036.0036.00311,6000
10/09/1734.0034.0034.0034.00302,6000
10/06/1722.0022.0022.0022.00308,8000
10/05/1716.0016.0016.0016.00313,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 3,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05