MYLVYTD Lows Volume GT 100K01/13/2017
LAST:

 234.0
CHANGE:
 565.00
OPEN:
234.0
HIGH:
234.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
70.71
PREV:
799.0
LOW:
234.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17234.0234.0234.0234.000
01/12/17799.0799.0799.0799.000
01/11/17542.0542.0542.0542.000
01/10/17676.0676.0676.0676.000
01/09/171051.01051.01051.01051.000
01/06/17616.0616.0616.0616.000
01/05/17710.0710.0710.0710.000
01/04/17450.0450.0450.0450.000
01/03/173271.03271.03271.03271.000
01/02/1751.051.051.051.000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 3,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39